314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 177.00 | 170.00 | 177.00 | 10.5K |
| 09:05 | 176.00 | 176.00 | 176.00 | 176.00 | 2.1K |
| 09:10 | 172.00 | 172.00 | 171.00 | 171.00 | 16.7K |
| 09:15 | 171.00 | 175.00 | 171.00 | 175.00 | 2.5K |
| 09:20 | 172.00 | 172.00 | 169.00 | 169.00 | 20.9K |
| 09:25 | 171.00 | 174.00 | 171.00 | 174.00 | 0.2K |
| 09:30 | 174.00 | 174.00 | 173.00 | 173.00 | 10.1K |
| 09:35 | 173.00 | 180.00 | 173.00 | 180.00 | 61.3K |
| 09:40 | 179.00 | 180.00 | 172.00 | 172.00 | 339.3K |
| 09:45 | 174.00 | 176.00 | 174.00 | 175.00 | 15.3K |
| 09:50 | 174.00 | 175.00 | 174.00 | 175.00 | 7.2K |
| 09:55 | 175.00 | 176.00 | 175.00 | 176.00 | 4.7K |
| 10:00 | 178.00 | 179.00 | 178.00 | 179.00 | 59.8K |
| 10:05 | 179.00 | 179.00 | 174.00 | 175.00 | 44.9K |
| 10:10 | 178.00 | 178.00 | 175.00 | 178.00 | 142.9K |
| 10:15 | 177.00 | 177.00 | 177.00 | 177.00 | 1.5K |
| 10:25 | 177.00 | 177.00 | 177.00 | 177.00 | 2.8K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 2.7K |
| 10:35 | 177.00 | 178.00 | 177.00 | 178.00 | 7.2K |
| 10:40 | 178.00 | 182.00 | 178.00 | 182.00 | 161.7K |
| 10:45 | 181.00 | 188.00 | 181.00 | 185.00 | 152.1K |
| 10:50 | 185.00 | 187.00 | 183.00 | 183.00 | 67.8K |
| 10:55 | 183.00 | 186.00 | 182.00 | 182.00 | 61.7K |
| 11:00 | 182.00 | 185.00 | 182.00 | 185.00 | 7.6K |
| 11:05 | 184.00 | 184.00 | 179.00 | 179.00 | 53.7K |
| 11:10 | 179.00 | 180.00 | 178.00 | 180.00 | 34.4K |
| 11:15 | 183.00 | 183.00 | 182.00 | 182.00 | 28.3K |
| 11:20 | 182.00 | 182.00 | 180.00 | 180.00 | 17.9K |
| 11:25 | 181.00 | 182.00 | 180.00 | 182.00 | 6.7K |
| 11:30 | 182.00 | 182.00 | 181.00 | 181.00 | 6.4K |
| 11:35 | 180.00 | 180.00 | 179.00 | 179.00 | 19.3K |
| 11:50 | 179.00 | 179.00 | 179.00 | 179.00 | 11.9K |
| 13:30 | 179.00 | 180.00 | 179.00 | 180.00 | 3.5K |
| 13:35 | 179.00 | 180.00 | 179.00 | 180.00 | 13.7K |
| 13:40 | 176.00 | 177.00 | 176.00 | 177.00 | 72.6K |
| 13:50 | 179.00 | 180.00 | 178.00 | 180.00 | 10.6K |
| 13:55 | 178.00 | 180.00 | 177.00 | 180.00 | 2.8K |
| 14:00 | 180.00 | 180.00 | 179.00 | 179.00 | 0.4K |
| 14:05 | 179.00 | 179.00 | 178.00 | 178.00 | 2.2K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 14:20 | 179.00 | 179.00 | 179.00 | 179.00 | 11.9K |
| 14:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 14:35 | 180.00 | 180.00 | 180.00 | 180.00 | 27.3K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 14:50 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 15:05 | 178.00 | 178.00 | 177.00 | 177.00 | 2.7K |
| 15:10 | 177.00 | 177.00 | 177.00 | 177.00 | 2.1K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 15:35 | 178.00 | 178.00 | 178.00 | 178.00 | 11.0K |
| 15:40 | 179.00 | 179.00 | 177.00 | 177.00 | 14.0K |
| 15:45 | 179.00 | 179.00 | 176.00 | 178.00 | 13.4K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 8.2K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 37.6K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |