314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 4.2K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 2.5K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 15.6K |
| 09:55 | 164.00 | 165.00 | 164.00 | 165.00 | 0.8K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 11:20 | 163.00 | 164.00 | 163.00 | 163.00 | 0.3K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 14:00 | 163.00 | 164.00 | 163.00 | 164.00 | 1.1K |
| 14:05 | 164.00 | 164.00 | 163.00 | 163.00 | 34.2K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 33.5K |
| 15:40 | 163.00 | 163.00 | 163.00 | 163.00 | 1.8K |
| 15:45 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |