Maming Enam Sembilan Mineral Tbk PT (AKSI)

AKSI
🏛️ 인도네시아 →
314.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 169.00 169.00 169.00 169.00 12.4K
09:15 166.00 166.00 166.00 166.00 2.5K
09:20 166.00 166.00 166.00 166.00 1.0K
09:25 166.00 168.00 166.00 168.00 0.6K
09:40 166.00 166.00 166.00 166.00 0.5K
09:45 166.00 166.00 166.00 166.00 0.6K
10:05 166.00 166.00 166.00 166.00 5.2K
10:15 165.00 165.00 165.00 165.00 18.5K
10:20 166.00 166.00 166.00 166.00 2.0K
10:25 166.00 166.00 166.00 166.00 1.0K
10:45 166.00 166.00 166.00 166.00 11.2K
11:05 166.00 166.00 166.00 166.00 0.1K
11:10 166.00 166.00 166.00 166.00 1.5K
11:15 166.00 166.00 166.00 166.00 0.9K
11:25 166.00 166.00 166.00 166.00 1.2K
11:30 165.00 165.00 165.00 165.00 0.5K
11:40 165.00 166.00 165.00 166.00 3.3K
13:30 165.00 165.00 165.00 165.00 6.7K
13:55 168.00 168.00 168.00 168.00 64.9K
14:00 166.00 166.00 166.00 166.00 0.3K
14:05 170.00 177.00 170.00 174.00 228.4K
14:10 174.00 178.00 170.00 178.00 81.2K
14:15 178.00 178.00 171.00 171.00 85.1K
14:20 170.00 170.00 169.00 170.00 19.1K
14:25 170.00 170.00 170.00 170.00 9.8K
14:30 175.00 175.00 171.00 171.00 1.0K
14:35 172.00 172.00 172.00 172.00 0.9K
14:40 172.00 172.00 172.00 172.00 1.3K
14:45 172.00 172.00 170.00 172.00 24.7K
14:50 172.00 174.00 172.00 173.00 14.9K
14:55 173.00 173.00 170.00 170.00 132.9K
15:00 170.00 170.00 168.00 168.00 212.3K
15:05 168.00 168.00 167.00 168.00 15.6K
15:10 167.00 167.00 166.00 166.00 28.5K
15:20 167.00 167.00 167.00 167.00 1.6K
15:25 167.00 167.00 167.00 167.00 5.9K
15:40 166.00 166.00 165.00 165.00 13.4K
16:00 169.00 169.00 169.00 169.00 23.1K
16:35 169.00 169.00 169.00 169.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음