Maming Enam Sembilan Mineral Tbk PT (AKSI)

AKSI
🏛️ 인도네시아 →
314.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 172.00 172.00 169.00 169.00 57.1K
09:05 172.00 172.00 172.00 172.00 12.0K
09:10 169.00 169.00 169.00 169.00 2.0K
09:15 169.00 169.00 169.00 169.00 7.1K
09:25 170.00 170.00 170.00 170.00 1.4K
09:30 171.00 171.00 170.00 170.00 10.1K
09:35 170.00 170.00 169.00 169.00 11.4K
09:40 169.00 169.00 169.00 169.00 0.7K
09:45 169.00 169.00 168.00 168.00 10.3K
09:55 168.00 168.00 166.00 166.00 41.6K
10:00 166.00 167.00 166.00 167.00 0.6K
10:05 168.00 168.00 168.00 168.00 1.2K
10:15 166.00 166.00 166.00 166.00 5.0K
10:25 167.00 167.00 167.00 167.00 3.0K
10:30 167.00 167.00 167.00 167.00 0.6K
10:35 167.00 167.00 167.00 167.00 2.2K
10:55 169.00 169.00 169.00 169.00 2.9K
11:00 169.00 169.00 169.00 169.00 0.1K
11:05 169.00 169.00 169.00 169.00 0.2K
11:20 169.00 169.00 169.00 169.00 3.8K
11:25 169.00 169.00 169.00 169.00 1.6K
11:55 168.00 168.00 168.00 168.00 0.5K
13:30 169.00 169.00 169.00 169.00 5.1K
13:45 168.00 168.00 167.00 168.00 15.5K
13:50 167.00 168.00 167.00 168.00 9.5K
14:05 168.00 168.00 167.00 167.00 11.6K
14:15 168.00 168.00 167.00 167.00 4.9K
14:30 167.00 167.00 167.00 167.00 3.7K
14:35 166.00 166.00 166.00 166.00 14.2K
14:40 169.00 169.00 169.00 169.00 1.7K
15:05 168.00 169.00 168.00 169.00 6.2K
15:10 169.00 169.00 169.00 169.00 4.2K
15:15 169.00 169.00 169.00 169.00 3.0K
15:25 169.00 169.00 169.00 169.00 17.0K
15:30 169.00 169.00 169.00 169.00 0.1K
16:00 168.00 168.00 168.00 168.00 10.0K
16:35 168.00 168.00 168.00 168.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음