314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 189.00 | 182.00 | 189.00 | 31.2K |
| 09:05 | 190.00 | 194.00 | 190.00 | 193.00 | 141.4K |
| 09:10 | 193.00 | 202.00 | 193.00 | 199.00 | 551.4K |
| 09:15 | 199.00 | 199.00 | 189.00 | 192.00 | 340.9K |
| 09:20 | 192.00 | 193.00 | 189.00 | 189.00 | 186.9K |
| 09:25 | 189.00 | 190.00 | 188.00 | 189.00 | 65.2K |
| 09:30 | 190.00 | 190.00 | 187.00 | 187.00 | 64.4K |
| 09:35 | 187.00 | 188.00 | 186.00 | 188.00 | 115.8K |
| 09:40 | 187.00 | 187.00 | 187.00 | 187.00 | 36.6K |
| 09:45 | 186.00 | 187.00 | 186.00 | 187.00 | 14.2K |
| 09:50 | 187.00 | 187.00 | 186.00 | 186.00 | 68.2K |
| 09:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:05 | 187.00 | 187.00 | 187.00 | 187.00 | 1.4K |
| 10:10 | 188.00 | 188.00 | 187.00 | 188.00 | 5.6K |
| 10:15 | 188.00 | 188.00 | 187.00 | 188.00 | 25.8K |
| 10:25 | 190.00 | 190.00 | 188.00 | 188.00 | 20.4K |
| 10:30 | 188.00 | 188.00 | 187.00 | 187.00 | 2.2K |
| 10:35 | 187.00 | 187.00 | 187.00 | 187.00 | 8.5K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 10:45 | 188.00 | 188.00 | 187.00 | 187.00 | 4.2K |
| 10:50 | 186.00 | 187.00 | 186.00 | 187.00 | 4.5K |
| 10:55 | 188.00 | 188.00 | 187.00 | 187.00 | 3.9K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 12.7K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 10.0K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 2.7K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 11:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.4K |
| 11:40 | 189.00 | 190.00 | 189.00 | 189.00 | 5.8K |
| 11:45 | 189.00 | 194.00 | 189.00 | 192.00 | 54.1K |
| 11:50 | 192.00 | 194.00 | 192.00 | 192.00 | 52.2K |
| 11:55 | 191.00 | 191.00 | 191.00 | 191.00 | 3.4K |
| 13:30 | 191.00 | 193.00 | 191.00 | 193.00 | 188.5K |
| 13:35 | 193.00 | 193.00 | 191.00 | 191.00 | 64.5K |
| 13:40 | 190.00 | 191.00 | 190.00 | 191.00 | 3.2K |
| 13:45 | 194.00 | 194.00 | 193.00 | 193.00 | 0.7K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 6.2K |
| 13:55 | 193.00 | 193.00 | 192.00 | 193.00 | 7.4K |
| 14:00 | 193.00 | 193.00 | 192.00 | 192.00 | 42.2K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 10.2K |
| 14:10 | 191.00 | 192.00 | 191.00 | 191.00 | 23.3K |
| 14:15 | 190.00 | 191.00 | 190.00 | 191.00 | 12.9K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 11.1K |
| 14:35 | 189.00 | 190.00 | 189.00 | 190.00 | 14.1K |
| 14:40 | 190.00 | 190.00 | 189.00 | 189.00 | 8.3K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 4.0K |
| 14:50 | 190.00 | 191.00 | 190.00 | 191.00 | 7.2K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.2K |
| 15:05 | 191.00 | 194.00 | 191.00 | 193.00 | 57.1K |
| 15:10 | 193.00 | 196.00 | 193.00 | 195.00 | 46.9K |
| 15:15 | 194.00 | 194.00 | 192.00 | 192.00 | 27.9K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 15:25 | 191.00 | 192.00 | 191.00 | 192.00 | 1.2K |
| 15:30 | 191.00 | 191.00 | 190.00 | 190.00 | 28.0K |
| 15:35 | 190.00 | 190.00 | 188.00 | 190.00 | 38.4K |
| 15:40 | 188.00 | 190.00 | 188.00 | 190.00 | 13.2K |
| 15:45 | 190.00 | 190.00 | 189.00 | 190.00 | 4.9K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 98.4K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 11.0K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |