320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.9K |
| 09:05 | 274.00 | 274.00 | 274.00 | 274.00 | 4.0K |
| 09:10 | 272.00 | 272.00 | 270.00 | 270.00 | 10.7K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 11.7K |
| 09:20 | 270.00 | 272.00 | 268.00 | 272.00 | 115.0K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 96.8K |
| 09:35 | 268.00 | 268.00 | 260.00 | 266.00 | 225.4K |
| 09:40 | 262.00 | 266.00 | 260.00 | 266.00 | 3.6K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 1.9K |
| 09:50 | 266.00 | 268.00 | 266.00 | 268.00 | 2.0K |
| 09:55 | 268.00 | 268.00 | 264.00 | 264.00 | 3.4K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.9K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.7K |
| 10:30 | 264.00 | 266.00 | 264.00 | 266.00 | 0.6K |
| 10:35 | 266.00 | 266.00 | 260.00 | 260.00 | 75.4K |
| 10:40 | 258.00 | 258.00 | 258.00 | 258.00 | 80.0K |
| 10:45 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 10:50 | 262.00 | 262.00 | 258.00 | 260.00 | 4.1K |
| 10:55 | 258.00 | 264.00 | 258.00 | 260.00 | 4.8K |
| 11:00 | 260.00 | 262.00 | 260.00 | 262.00 | 1.7K |
| 11:05 | 262.00 | 262.00 | 260.00 | 260.00 | 19.5K |
| 11:10 | 260.00 | 264.00 | 260.00 | 264.00 | 1.3K |
| 11:30 | 264.00 | 264.00 | 260.00 | 260.00 | 1.0K |
| 11:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 11:45 | 264.00 | 264.00 | 264.00 | 264.00 | 4.7K |
| 11:50 | 266.00 | 266.00 | 264.00 | 264.00 | 1.5K |
| 11:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 13:30 | 264.00 | 266.00 | 264.00 | 266.00 | 81.0K |
| 13:35 | 266.00 | 266.00 | 266.00 | 266.00 | 6.6K |
| 13:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 13:45 | 264.00 | 268.00 | 264.00 | 268.00 | 18.0K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 7.5K |
| 14:05 | 270.00 | 270.00 | 270.00 | 270.00 | 17.0K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 14:15 | 268.00 | 268.00 | 266.00 | 266.00 | 9.6K |
| 14:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 3.1K |
| 15:00 | 268.00 | 268.00 | 266.00 | 266.00 | 7.0K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 12.1K |
| 15:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 15:30 | 266.00 | 266.00 | 264.00 | 264.00 | 11.5K |
| 15:35 | 264.00 | 264.00 | 264.00 | 264.00 | 10.0K |
| 15:40 | 264.00 | 266.00 | 264.00 | 266.00 | 31.3K |
| 15:45 | 264.00 | 274.00 | 264.00 | 274.00 | 57.5K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 22.9K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |