320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 276.00 | 270.00 | 274.00 | 7.0K |
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.4K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 28.6K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 2.1K |
| 09:25 | 268.00 | 268.00 | 268.00 | 268.00 | 6.5K |
| 09:30 | 268.00 | 268.00 | 266.00 | 268.00 | 17.0K |
| 09:40 | 268.00 | 270.00 | 268.00 | 270.00 | 4.1K |
| 09:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:50 | 270.00 | 270.00 | 268.00 | 268.00 | 8.6K |
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 1.3K |
| 10:05 | 268.00 | 270.00 | 268.00 | 270.00 | 4.8K |
| 10:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:45 | 270.00 | 270.00 | 268.00 | 268.00 | 12.8K |
| 11:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 2.1K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 13.3K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 13:45 | 268.00 | 268.00 | 268.00 | 268.00 | 18.3K |
| 13:50 | 266.00 | 266.00 | 266.00 | 266.00 | 39.6K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 48.1K |
| 14:05 | 266.00 | 266.00 | 264.00 | 264.00 | 7.2K |
| 14:10 | 266.00 | 266.00 | 266.00 | 266.00 | 8.4K |
| 14:15 | 264.00 | 266.00 | 264.00 | 266.00 | 21.5K |
| 14:20 | 264.00 | 266.00 | 264.00 | 266.00 | 19.8K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 12.8K |
| 14:30 | 266.00 | 266.00 | 266.00 | 266.00 | 3.0K |
| 14:40 | 264.00 | 270.00 | 264.00 | 270.00 | 4.7K |
| 14:45 | 270.00 | 274.00 | 270.00 | 274.00 | 34.4K |
| 14:50 | 274.00 | 276.00 | 274.00 | 276.00 | 29.8K |
| 14:55 | 276.00 | 280.00 | 274.00 | 276.00 | 176.8K |
| 15:00 | 278.00 | 278.00 | 276.00 | 276.00 | 84.8K |
| 15:05 | 276.00 | 278.00 | 276.00 | 276.00 | 9.4K |
| 15:10 | 276.00 | 276.00 | 276.00 | 276.00 | 10.2K |
| 15:15 | 276.00 | 276.00 | 274.00 | 274.00 | 45.6K |
| 15:20 | 274.00 | 276.00 | 274.00 | 276.00 | 9.4K |
| 15:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.9K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 15:40 | 274.00 | 276.00 | 274.00 | 276.00 | 2.5K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 11.1K |
| 16:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |