320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 280.00 | 280.00 | 280.00 | 280.00 | 1.3K |
| 09:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 30.0K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.4K |
| 10:35 | 272.00 | 272.00 | 268.00 | 268.00 | 27.1K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 7.7K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 3.6K |
| 11:05 | 268.00 | 268.00 | 268.00 | 268.00 | 5.0K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 17.2K |
| 11:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 91.3K |
| 14:05 | 276.00 | 280.00 | 276.00 | 280.00 | 38.4K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:25 | 284.00 | 284.00 | 276.00 | 276.00 | 1.6K |
| 14:35 | 276.00 | 276.00 | 276.00 | 276.00 | 9.1K |
| 14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 4.0K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:35 | 278.00 | 282.00 | 278.00 | 282.00 | 39.9K |
| 15:40 | 284.00 | 288.00 | 284.00 | 286.00 | 99.5K |
| 15:45 | 286.00 | 286.00 | 286.00 | 286.00 | 13.1K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 6.0K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 6.6K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |