Maming Enam Sembilan Mineral Tbk PT (AKSI)

AKSI
🏛️ 인도네시아 →
320.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 276.00 276.00 276.00 276.00 2.3K
09:05 276.00 276.00 276.00 276.00 3.2K
09:15 280.00 284.00 280.00 282.00 3.2K
09:20 282.00 284.00 282.00 282.00 2.5K
09:25 282.00 282.00 280.00 282.00 0.6K
09:35 280.00 280.00 280.00 280.00 0.4K
09:45 282.00 282.00 282.00 282.00 14.7K
09:50 282.00 282.00 282.00 282.00 17.8K
10:05 280.00 280.00 280.00 280.00 1.8K
10:10 280.00 280.00 280.00 280.00 0.1K
10:15 278.00 280.00 278.00 280.00 26.9K
10:45 278.00 278.00 278.00 278.00 0.2K
10:50 276.00 276.00 276.00 276.00 18.8K
11:05 280.00 280.00 280.00 280.00 0.5K
11:15 276.00 276.00 276.00 276.00 4.8K
11:25 274.00 274.00 274.00 274.00 0.4K
11:30 270.00 270.00 266.00 266.00 3.7K
11:35 276.00 276.00 276.00 276.00 0.1K
11:40 276.00 276.00 270.00 276.00 5.3K
11:45 278.00 280.00 278.00 280.00 0.5K
13:30 280.00 280.00 280.00 280.00 0.2K
13:45 270.00 270.00 270.00 270.00 47.6K
14:05 274.00 274.00 274.00 274.00 0.5K
14:25 270.00 270.00 270.00 270.00 6.5K
14:35 270.00 270.00 270.00 270.00 0.4K
14:40 270.00 270.00 268.00 270.00 165.4K
14:45 272.00 272.00 272.00 272.00 0.2K
14:50 272.00 272.00 272.00 272.00 10.1K
14:55 272.00 274.00 272.00 274.00 3.2K
15:00 276.00 276.00 276.00 276.00 4.3K
15:05 272.00 272.00 270.00 270.00 75.2K
15:30 270.00 270.00 270.00 270.00 2.0K
15:35 268.00 268.00 268.00 268.00 0.5K
15:45 270.00 276.00 270.00 276.00 10.1K
16:00 268.00 268.00 268.00 268.00 13.8K
16:05 268.00 268.00 268.00 268.00 0.5K
16:10 268.00 268.00 268.00 268.00 7.8K
16:35 268.00 268.00 268.00 268.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음