320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:10 | 272.00 | 274.00 | 272.00 | 274.00 | 1.2K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 4.8K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 15.0K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 2.4K |
| 09:35 | 266.00 | 266.00 | 264.00 | 266.00 | 32.7K |
| 09:40 | 266.00 | 266.00 | 264.00 | 266.00 | 23.4K |
| 09:45 | 264.00 | 266.00 | 264.00 | 266.00 | 0.8K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 50.9K |
| 09:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 10:00 | 266.00 | 270.00 | 266.00 | 270.00 | 0.2K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 19.4K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 10.0K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.7K |
| 13:45 | 280.00 | 280.00 | 280.00 | 280.00 | 127.0K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 29.3K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 10.0K |
| 14:40 | 276.00 | 276.00 | 272.00 | 272.00 | 1.9K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 15:45 | 272.00 | 274.00 | 272.00 | 274.00 | 4.8K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 12.8K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |