326.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 272.00 | 272.00 | 145.0K |
| 09:05 | 272.00 | 284.00 | 272.00 | 280.00 | 35.3K |
| 09:10 | 280.00 | 280.00 | 278.00 | 280.00 | 11.6K |
| 09:15 | 280.00 | 280.00 | 274.00 | 276.00 | 20.0K |
| 09:20 | 280.00 | 280.00 | 276.00 | 276.00 | 13.6K |
| 09:25 | 276.00 | 280.00 | 274.00 | 280.00 | 39.1K |
| 09:35 | 276.00 | 278.00 | 276.00 | 278.00 | 0.4K |
| 09:40 | 276.00 | 276.00 | 274.00 | 274.00 | 19.0K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 10.3K |
| 09:50 | 274.00 | 278.00 | 274.00 | 278.00 | 35.0K |
| 09:55 | 272.00 | 278.00 | 272.00 | 278.00 | 3.3K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 62.8K |
| 10:05 | 278.00 | 278.00 | 270.00 | 272.00 | 52.3K |
| 10:15 | 272.00 | 278.00 | 272.00 | 278.00 | 22.0K |
| 10:20 | 272.00 | 276.00 | 270.00 | 276.00 | 28.3K |
| 10:25 | 274.00 | 278.00 | 274.00 | 276.00 | 48.0K |
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 20.8K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 4.8K |
| 11:00 | 276.00 | 276.00 | 274.00 | 274.00 | 10.2K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:00 | 274.00 | 274.00 | 270.00 | 270.00 | 125.5K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 14:20 | 272.00 | 272.00 | 270.00 | 270.00 | 73.8K |
| 14:25 | 270.00 | 270.00 | 268.00 | 268.00 | 73.8K |
| 14:30 | 268.00 | 272.00 | 268.00 | 272.00 | 1.5K |
| 14:35 | 268.00 | 268.00 | 266.00 | 266.00 | 22.2K |
| 14:40 | 268.00 | 268.00 | 268.00 | 268.00 | 10.0K |
| 14:45 | 268.00 | 268.00 | 268.00 | 268.00 | 42.0K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 14:55 | 268.00 | 270.00 | 268.00 | 270.00 | 5.3K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 15:10 | 268.00 | 268.00 | 268.00 | 268.00 | 20.0K |
| 15:15 | 268.00 | 268.00 | 268.00 | 268.00 | 30.0K |
| 15:20 | 268.00 | 268.00 | 266.00 | 266.00 | 1.6K |
| 15:25 | 268.00 | 270.00 | 268.00 | 270.00 | 39.0K |
| 15:30 | 270.00 | 272.00 | 270.00 | 272.00 | 2.0K |
| 15:45 | 270.00 | 272.00 | 270.00 | 272.00 | 1.0K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.9K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |