326.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 280.00 | 272.00 | 272.00 | 16.7K |
| 09:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 3.1K |
| 09:45 | 280.00 | 280.00 | 272.00 | 272.00 | 83.9K |
| 09:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 10:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 10:35 | 276.00 | 278.00 | 276.00 | 278.00 | 5.0K |
| 10:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.6K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 13.9K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.0K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:25 | 274.00 | 278.00 | 274.00 | 278.00 | 1.9K |
| 14:30 | 274.00 | 278.00 | 274.00 | 278.00 | 1.3K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 14:55 | 274.00 | 276.00 | 274.00 | 276.00 | 1.5K |
| 15:05 | 276.00 | 278.00 | 274.00 | 274.00 | 1.1K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 6.6K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 35.0K |
| 15:40 | 278.00 | 278.00 | 274.00 | 274.00 | 3.8K |
| 15:45 | 274.00 | 278.00 | 274.00 | 278.00 | 10.1K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |