326.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 26.5K |
| 09:05 | 270.00 | 280.00 | 270.00 | 280.00 | 44.7K |
| 09:10 | 280.00 | 280.00 | 276.00 | 276.00 | 1.5K |
| 09:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 6.2K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 3.3K |
| 09:30 | 270.00 | 276.00 | 270.00 | 276.00 | 5.1K |
| 09:40 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 09:45 | 276.00 | 276.00 | 270.00 | 270.00 | 0.2K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 3.5K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 11:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:25 | 270.00 | 274.00 | 270.00 | 274.00 | 3.5K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 1.2K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:40 | 270.00 | 276.00 | 270.00 | 276.00 | 15.1K |
| 11:45 | 270.00 | 276.00 | 268.00 | 268.00 | 27.1K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 3.2K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:25 | 274.00 | 274.00 | 270.00 | 274.00 | 6.6K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.9K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |