320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 09:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 09:10 | 270.00 | 270.00 | 270.00 | 270.00 | 1.6K |
| 09:15 | 270.00 | 276.00 | 270.00 | 276.00 | 8.5K |
| 09:20 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 1.8K |
| 09:50 | 270.00 | 272.00 | 270.00 | 272.00 | 11.0K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 14.3K |
| 10:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:50 | 274.00 | 274.00 | 274.00 | 274.00 | 7.2K |
| 11:00 | 276.00 | 276.00 | 274.00 | 274.00 | 21.8K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 11:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.7K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 7.3K |
| 11:45 | 274.00 | 274.00 | 272.00 | 272.00 | 1.7K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 23.8K |
| 13:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:00 | 276.00 | 276.00 | 276.00 | 276.00 | 7.0K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:25 | 274.00 | 278.00 | 274.00 | 278.00 | 8.2K |
| 14:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:40 | 276.00 | 276.00 | 274.00 | 274.00 | 1.9K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 1.3K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 10.0K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |