326.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 280.00 | 276.00 | 278.00 | 9.5K |
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 8.4K |
| 09:10 | 278.00 | 278.00 | 278.00 | 278.00 | 7.5K |
| 09:15 | 278.00 | 278.00 | 278.00 | 278.00 | 78.1K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 09:25 | 278.00 | 278.00 | 276.00 | 276.00 | 0.4K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 5.5K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 09:45 | 278.00 | 278.00 | 276.00 | 276.00 | 5.7K |
| 10:00 | 276.00 | 276.00 | 274.00 | 274.00 | 1.4K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 2.7K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:45 | 276.00 | 276.00 | 274.00 | 274.00 | 0.6K |
| 11:10 | 274.00 | 276.00 | 274.00 | 276.00 | 0.2K |
| 11:20 | 274.00 | 274.00 | 274.00 | 274.00 | 7.3K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 16.3K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 15:05 | 272.00 | 274.00 | 272.00 | 274.00 | 1.6K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 15:45 | 270.00 | 274.00 | 270.00 | 274.00 | 2.6K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |