Maming Enam Sembilan Mineral Tbk PT (AKSI)

AKSI
🏛️ 인도네시아 →
326.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 266.00 268.00 266.00 268.00 0.8K
09:20 268.00 268.00 268.00 268.00 0.1K
09:25 266.00 266.00 266.00 266.00 0.6K
09:30 268.00 268.00 268.00 268.00 0.5K
09:35 268.00 268.00 268.00 268.00 2.6K
09:40 268.00 270.00 268.00 270.00 5.6K
09:50 268.00 268.00 268.00 268.00 1.7K
09:55 268.00 268.00 268.00 268.00 0.3K
10:00 268.00 268.00 268.00 268.00 1.0K
10:15 268.00 268.00 268.00 268.00 12.0K
10:20 268.00 268.00 268.00 268.00 1.2K
10:25 268.00 268.00 268.00 268.00 4.2K
10:40 268.00 268.00 268.00 268.00 19.4K
10:45 268.00 268.00 268.00 268.00 1.4K
10:50 268.00 268.00 268.00 268.00 0.2K
10:55 266.00 266.00 264.00 264.00 159.9K
11:00 264.00 266.00 264.00 266.00 9.2K
11:05 266.00 266.00 266.00 266.00 0.4K
11:10 266.00 266.00 266.00 266.00 0.1K
11:30 266.00 266.00 266.00 266.00 5.0K
11:35 266.00 266.00 266.00 266.00 0.4K
11:40 266.00 266.00 266.00 266.00 0.1K
11:45 266.00 266.00 266.00 266.00 2.5K
11:50 266.00 266.00 266.00 266.00 28.4K
11:55 266.00 266.00 266.00 266.00 5.0K
13:40 268.00 268.00 268.00 268.00 1.5K
13:50 266.00 266.00 266.00 266.00 5.5K
13:55 266.00 268.00 260.00 268.00 315.9K
14:00 266.00 266.00 262.00 262.00 1.5K
14:05 262.00 262.00 262.00 262.00 0.6K
14:10 264.00 264.00 262.00 262.00 7.0K
14:20 264.00 264.00 264.00 264.00 1.6K
14:25 264.00 264.00 264.00 264.00 2.5K
14:55 264.00 264.00 264.00 264.00 5.6K
15:10 264.00 264.00 264.00 264.00 1.3K
15:15 264.00 264.00 264.00 264.00 0.2K
15:25 262.00 262.00 262.00 262.00 23.4K
15:30 262.00 262.00 262.00 262.00 0.5K
15:35 262.00 262.00 262.00 262.00 21.0K
15:45 264.00 264.00 264.00 264.00 0.1K
16:35 264.00 264.00 264.00 264.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음