322.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 246.00 | 246.00 | 14.1K |
| 09:05 | 248.00 | 252.00 | 248.00 | 252.00 | 0.7K |
| 09:10 | 252.00 | 252.00 | 248.00 | 248.00 | 0.2K |
| 09:15 | 246.00 | 256.00 | 246.00 | 256.00 | 33.6K |
| 09:20 | 246.00 | 254.00 | 246.00 | 254.00 | 0.3K |
| 09:25 | 254.00 | 254.00 | 248.00 | 248.00 | 3.3K |
| 09:30 | 246.00 | 252.00 | 246.00 | 252.00 | 5.3K |
| 09:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 09:45 | 248.00 | 250.00 | 246.00 | 250.00 | 3.0K |
| 09:55 | 250.00 | 250.00 | 248.00 | 248.00 | 0.4K |
| 10:05 | 246.00 | 246.00 | 246.00 | 246.00 | 18.4K |
| 10:10 | 246.00 | 252.00 | 246.00 | 250.00 | 15.4K |
| 10:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.9K |
| 10:35 | 250.00 | 252.00 | 250.00 | 252.00 | 0.4K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 2.1K |
| 10:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:10 | 250.00 | 250.00 | 248.00 | 248.00 | 0.6K |
| 11:25 | 248.00 | 248.00 | 246.00 | 246.00 | 0.3K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 12.1K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |
| 14:25 | 248.00 | 248.00 | 246.00 | 246.00 | 29.7K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 14:55 | 250.00 | 250.00 | 248.00 | 248.00 | 5.9K |
| 15:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 15:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 5.9K |
| 15:35 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 15:45 | 252.00 | 252.00 | 248.00 | 248.00 | 10.7K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 7.5K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |