334.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 242.00 | 242.00 | 242.00 | 242.00 | 4.6K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 4.0K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 7.1K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 9.0K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 10:55 | 242.00 | 242.00 | 242.00 | 242.00 | 5.0K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 3.3K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 5.5K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.6K |
| 11:55 | 238.00 | 238.00 | 238.00 | 238.00 | 7.4K |
| 13:30 | 238.00 | 238.00 | 238.00 | 238.00 | 1.9K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 106.2K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 14:30 | 236.00 | 236.00 | 236.00 | 236.00 | 11.1K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 49.0K |
| 14:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:05 | 232.00 | 232.00 | 230.00 | 230.00 | 5.2K |
| 15:10 | 230.00 | 234.00 | 230.00 | 230.00 | 6.8K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 15:45 | 234.00 | 234.00 | 234.00 | 234.00 | 20.0K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |