334.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.4K |
| 09:10 | 252.00 | 252.00 | 252.00 | 252.00 | 15.4K |
| 09:15 | 252.00 | 254.00 | 252.00 | 254.00 | 0.3K |
| 09:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.6K |
| 09:50 | 250.00 | 250.00 | 250.00 | 250.00 | 20.0K |
| 10:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 10:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 2.9K |
| 10:45 | 254.00 | 262.00 | 254.00 | 260.00 | 386.5K |
| 10:50 | 260.00 | 262.00 | 260.00 | 260.00 | 41.9K |
| 10:55 | 258.00 | 260.00 | 256.00 | 260.00 | 39.8K |
| 11:00 | 262.00 | 262.00 | 260.00 | 262.00 | 91.2K |
| 11:05 | 260.00 | 262.00 | 260.00 | 260.00 | 26.8K |
| 11:10 | 262.00 | 268.00 | 262.00 | 268.00 | 183.6K |
| 11:15 | 266.00 | 272.00 | 266.00 | 272.00 | 202.7K |
| 11:20 | 272.00 | 272.00 | 268.00 | 272.00 | 88.8K |
| 11:25 | 272.00 | 272.00 | 270.00 | 270.00 | 46.4K |
| 11:30 | 270.00 | 272.00 | 268.00 | 270.00 | 27.5K |
| 11:35 | 272.00 | 272.00 | 268.00 | 270.00 | 27.3K |
| 11:40 | 270.00 | 272.00 | 270.00 | 272.00 | 82.6K |
| 11:45 | 272.00 | 288.00 | 272.00 | 288.00 | 848.2K |
| 11:50 | 288.00 | 296.00 | 278.00 | 290.00 | 1,071.3K |
| 11:55 | 288.00 | 290.00 | 278.00 | 282.00 | 311.5K |
| 13:30 | 280.00 | 280.00 | 268.00 | 278.00 | 293.0K |
| 13:35 | 278.00 | 280.00 | 268.00 | 276.00 | 135.7K |
| 13:40 | 274.00 | 274.00 | 270.00 | 270.00 | 222.3K |
| 13:45 | 272.00 | 276.00 | 272.00 | 276.00 | 116.9K |
| 13:50 | 276.00 | 276.00 | 270.00 | 270.00 | 102.2K |
| 13:55 | 270.00 | 276.00 | 260.00 | 270.00 | 253.3K |
| 14:00 | 266.00 | 276.00 | 266.00 | 274.00 | 132.8K |
| 14:05 | 274.00 | 276.00 | 274.00 | 276.00 | 143.3K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 23.8K |
| 14:15 | 274.00 | 278.00 | 274.00 | 278.00 | 69.1K |
| 14:20 | 278.00 | 278.00 | 272.00 | 274.00 | 61.5K |
| 14:25 | 274.00 | 278.00 | 272.00 | 278.00 | 27.1K |
| 14:30 | 276.00 | 278.00 | 274.00 | 278.00 | 60.6K |
| 14:35 | 276.00 | 278.00 | 276.00 | 278.00 | 48.1K |
| 14:40 | 276.00 | 280.00 | 276.00 | 280.00 | 34.2K |
| 14:45 | 278.00 | 280.00 | 278.00 | 280.00 | 69.5K |
| 14:50 | 278.00 | 282.00 | 276.00 | 282.00 | 97.9K |
| 14:55 | 280.00 | 282.00 | 280.00 | 280.00 | 65.3K |
| 15:00 | 278.00 | 280.00 | 278.00 | 278.00 | 84.5K |
| 15:05 | 278.00 | 280.00 | 278.00 | 280.00 | 25.5K |
| 15:10 | 280.00 | 280.00 | 280.00 | 280.00 | 6.0K |
| 15:15 | 280.00 | 280.00 | 280.00 | 280.00 | 35.5K |
| 15:20 | 280.00 | 282.00 | 280.00 | 282.00 | 39.5K |
| 15:25 | 282.00 | 282.00 | 280.00 | 280.00 | 40.8K |
| 15:30 | 280.00 | 280.00 | 278.00 | 278.00 | 51.9K |
| 15:35 | 280.00 | 282.00 | 278.00 | 280.00 | 53.5K |
| 15:40 | 278.00 | 280.00 | 276.00 | 280.00 | 64.5K |
| 15:45 | 280.00 | 280.00 | 276.00 | 280.00 | 52.1K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 144.1K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |