Manaksia Coated Metals

MANC
🏛️ 인도 →
138.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 80.95 80.95 80.95 80.95 0.0K
09:15 80.80 80.80 80.80 80.80 0.0K
09:18 80.70 80.70 80.70 80.70 0.1K
09:19 77.85 77.85 77.85 77.85 1.0K
09:20 77.85 77.85 77.85 77.85 0.0K
09:21 77.85 77.85 77.85 77.85 0.2K
09:23 77.85 77.86 77.85 77.86 0.1K
09:24 77.86 77.86 77.86 77.86 0.0K
09:26 77.86 77.86 77.86 77.86 0.1K
09:27 77.86 77.86 77.86 77.86 0.4K
09:30 77.86 77.86 77.86 77.86 0.4K
09:31 77.86 77.86 77.86 77.86 0.2K
09:32 77.87 77.87 77.87 77.87 0.1K
09:36 77.87 77.87 77.87 77.87 0.0K
09:41 77.86 77.86 77.86 77.86 0.1K
09:44 77.85 77.85 77.85 77.85 0.0K
09:46 77.89 77.89 77.89 77.89 0.5K
09:50 77.85 77.85 77.85 77.85 0.2K
09:53 77.77 77.77 77.77 77.77 0.0K
09:54 77.35 77.35 77.35 77.35 0.0K
09:56 80.69 80.69 80.40 80.40 8.0K
10:00 78.30 78.30 78.30 78.30 0.0K
10:01 78.30 78.30 78.30 78.30 0.1K
10:09 78.00 78.00 78.00 78.00 4.0K
10:10 78.00 79.10 78.00 79.10 0.3K
10:15 78.01 78.01 78.01 78.01 0.1K
10:19 78.01 79.90 78.01 79.90 1.0K
10:22 78.05 78.05 78.05 78.05 0.3K
10:23 78.05 78.05 78.05 78.05 0.0K
10:29 78.00 78.00 78.00 78.00 5.0K
10:30 77.85 77.85 77.85 77.85 0.1K
10:33 77.85 77.85 77.85 77.85 0.0K
10:34 77.86 77.86 77.86 77.86 0.0K
10:39 77.85 77.85 77.85 77.85 0.1K
10:40 77.85 77.85 77.85 77.85 0.1K
10:45 77.35 77.35 77.01 77.01 0.7K
10:46 77.01 77.01 76.60 76.60 0.2K
10:49 77.99 77.99 77.99 77.99 0.0K
10:50 77.99 77.99 77.99 77.99 0.0K
10:51 76.00 76.00 76.00 76.00 0.2K
10:52 80.00 80.00 76.03 76.03 6.3K
10:53 79.10 79.10 79.10 79.10 0.4K
10:54 80.00 80.00 80.00 80.00 1.1K
10:55 80.00 80.00 80.00 80.00 0.0K
10:56 80.00 80.00 80.00 80.00 0.1K
10:57 80.00 80.00 80.00 80.00 0.6K
10:59 80.00 80.00 80.00 80.00 0.0K
11:00 80.00 80.00 80.00 80.00 0.5K
11:04 80.70 80.70 80.70 80.70 0.0K
11:15 80.00 80.00 80.00 80.00 1.0K
11:16 80.00 80.00 80.00 80.00 0.6K
11:18 80.00 80.00 80.00 80.00 0.7K
11:19 80.00 80.50 80.00 80.50 0.3K
11:21 80.00 80.00 78.02 78.02 1.2K
11:22 79.00 79.00 79.00 79.00 0.1K
11:23 79.00 79.00 79.00 79.00 0.0K
11:24 79.00 79.00 79.00 79.00 0.0K
11:25 80.30 80.30 78.98 79.00 0.0K
11:39 79.00 79.00 79.00 79.00 0.0K
11:40 80.30 80.30 80.30 80.30 0.0K
11:42 79.01 79.01 79.01 79.01 0.0K
11:43 80.30 80.30 80.30 80.30 0.0K
11:53 80.00 80.00 80.00 80.00 0.0K
12:02 79.00 79.00 79.00 79.00 0.1K
12:15 79.70 79.70 79.70 79.70 0.0K
12:16 79.00 79.00 79.00 79.00 0.5K
12:21 79.00 79.00 79.00 79.00 1.2K
12:24 78.68 78.68 78.68 78.68 0.0K
12:25 78.68 78.68 78.68 78.68 0.0K
12:29 78.21 78.21 78.21 78.21 0.0K
12:30 78.21 78.21 78.21 78.21 0.0K
12:44 78.54 78.54 78.54 78.54 0.0K
12:55 78.00 78.00 78.00 78.00 0.0K
12:56 78.00 78.00 78.00 78.00 0.3K
12:58 78.00 78.00 78.00 78.00 0.1K
13:00 78.00 78.00 77.01 77.01 0.1K
13:13 78.54 78.54 78.54 78.54 0.0K
13:39 78.40 78.40 78.40 78.40 0.5K
13:40 78.40 78.40 77.13 77.13 0.8K
13:45 78.00 78.00 78.00 78.00 0.0K
13:48 78.00 78.00 78.00 78.00 0.0K
13:53 78.00 78.00 78.00 78.00 0.0K
13:55 77.16 77.16 77.16 77.16 0.2K
13:57 77.16 77.16 77.16 77.16 0.0K
13:59 77.16 77.16 77.16 77.16 0.0K
14:04 78.00 78.00 78.00 78.00 0.0K
14:07 78.00 78.00 78.00 78.00 0.2K
14:09 78.00 78.00 78.00 78.00 0.0K
14:24 77.90 77.90 77.90 77.90 0.0K
14:27 77.90 77.90 77.90 77.90 0.0K
14:30 77.00 77.80 76.82 77.80 4.3K
14:32 76.61 76.61 76.61 76.61 0.4K
14:37 76.70 76.70 76.70 76.70 0.0K
14:38 76.70 76.70 76.70 76.70 0.0K
14:39 77.80 77.80 77.80 77.80 0.1K
14:54 76.51 76.51 76.51 76.51 0.0K
14:59 77.45 77.45 77.45 77.45 0.0K
15:12 76.80 76.80 76.80 76.80 5.0K
15:13 76.01 76.01 76.00 76.00 0.6K
15:14 76.00 76.00 76.00 76.00 1.0K
15:16 76.01 76.01 76.01 76.01 0.2K
15:18 76.00 76.00 75.50 75.50 2.2K
15:19 75.30 75.30 75.30 75.30 0.0K
15:20 75.30 75.50 75.30 75.50 0.2K
15:21 75.99 75.99 75.99 75.99 0.0K
15:23 75.99 75.99 75.99 75.99 0.0K
15:24 75.99 75.99 75.99 75.99 0.1K
15:25 75.50 75.50 75.50 75.50 0.3K
15:26 75.50 75.50 75.50 75.50 0.2K
15:27 75.50 75.50 75.06 75.06 0.1K
15:28 75.06 75.50 75.06 75.50 0.1K
15:29 75.50 76.08 75.00 76.08 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음