Manaksia Coated Metals

MANC
🏛️ 인도 →
135.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 98.51 98.51 98.51 98.51 18.5K
09:15 96.40 98.51 96.40 98.51 22.5K
09:16 98.45 98.45 98.44 98.45 10.5K
09:17 98.25 98.25 98.25 98.25 1.2K
09:18 98.25 98.25 98.20 98.20 1.2K
09:19 98.00 98.20 96.50 96.50 4.1K
09:20 98.20 98.20 97.90 97.99 1.6K
09:21 97.90 97.99 97.50 97.99 0.7K
09:22 98.20 98.20 98.00 98.20 1.3K
09:23 98.20 98.20 97.60 97.60 2.1K
09:24 97.50 97.50 97.50 97.50 16.5K
09:25 98.20 98.45 97.50 97.50 56.6K
09:27 98.50 98.50 97.00 97.00 101.7K
09:28 97.00 98.52 97.00 98.52 25.3K
09:29 98.52 98.52 98.52 98.52 25.5K
09:30 98.52 98.52 98.52 98.52 0.0K
09:31 98.52 98.52 98.52 98.52 0.0K
09:32 98.52 98.52 98.52 98.52 5.0K
09:33 98.52 98.52 98.52 98.52 0.4K
09:35 98.52 98.52 98.52 98.52 0.5K
09:36 98.52 98.52 98.52 98.52 5.1K
09:37 98.52 98.52 98.52 98.52 0.6K
09:38 98.52 98.52 98.52 98.52 0.4K
09:39 98.52 98.52 98.52 98.52 0.2K
09:41 98.52 98.52 98.52 98.52 2.5K
09:43 98.52 98.52 98.52 98.52 75.0K
09:44 98.52 98.52 98.52 98.52 83.3K
09:45 98.52 98.52 98.52 98.52 20.5K
09:46 98.52 98.52 98.52 98.52 4.0K
09:47 98.52 98.52 98.52 98.52 42.9K
09:48 98.52 98.52 98.52 98.52 0.0K
09:49 98.01 98.52 98.01 98.52 0.2K
09:50 98.52 98.52 98.52 98.52 0.2K
09:51 98.01 98.01 98.01 98.01 5.3K
09:53 98.52 98.52 98.52 98.52 5.5K
09:54 98.52 98.52 98.52 98.52 8.5K
09:56 98.51 98.51 98.51 98.51 0.7K
09:57 98.51 98.51 98.00 98.00 5.3K
09:58 98.05 98.52 98.05 98.52 5.1K
09:59 98.52 98.52 98.52 98.52 0.1K
10:02 98.52 98.52 98.52 98.52 0.3K
10:03 98.52 98.52 98.00 98.00 3.7K
10:04 98.52 98.52 98.52 98.52 0.1K
10:06 98.52 98.52 98.52 98.52 0.1K
10:07 98.52 98.52 98.52 98.52 1.2K
10:08 98.52 98.52 98.52 98.52 1.3K
10:29 98.52 98.52 98.52 98.52 2.0K
10:30 98.52 98.52 98.52 98.52 0.4K
10:31 98.52 98.52 98.52 98.52 0.1K
10:35 98.52 98.52 98.52 98.52 4.9K
10:38 98.52 98.52 98.52 98.52 0.1K
10:39 98.01 98.01 98.01 98.01 1.7K
10:40 98.52 98.52 98.52 98.52 0.0K
10:46 98.52 98.52 98.01 98.01 0.5K
10:48 98.52 98.52 98.52 98.52 0.0K
10:53 98.01 98.01 98.01 98.01 0.0K
10:57 98.52 98.52 98.52 98.52 0.0K
11:02 98.51 98.52 98.51 98.52 1.1K
11:03 98.52 98.52 98.52 98.52 0.0K
11:11 98.52 98.52 98.52 98.52 0.0K
11:14 98.52 98.52 98.52 98.52 1.6K
11:15 98.51 98.51 98.51 98.51 0.1K
11:16 98.01 98.01 98.01 98.01 0.0K
11:17 98.00 98.51 98.00 98.51 1.0K
11:19 98.51 98.51 98.51 98.51 0.5K
11:20 98.52 98.52 98.52 98.52 0.0K
11:24 98.52 98.52 98.52 98.52 0.0K
11:30 98.52 98.52 98.52 98.52 0.0K
11:33 98.52 98.52 98.52 98.52 0.0K
11:37 98.52 98.52 98.52 98.52 0.0K
11:43 98.52 98.52 98.52 98.52 3.0K
11:44 98.52 98.52 98.52 98.52 0.1K
11:54 98.52 98.52 98.52 98.52 0.4K
11:56 98.52 98.52 98.52 98.52 0.0K
12:03 98.52 98.52 98.52 98.52 0.4K
12:09 98.52 98.52 98.52 98.52 0.5K
12:10 98.52 98.52 98.52 98.52 0.1K
12:11 98.52 98.52 98.52 98.52 0.2K
12:21 98.52 98.52 98.52 98.52 5.0K
12:30 98.52 98.52 98.52 98.52 0.1K
12:42 98.52 98.52 98.52 98.52 0.1K
13:04 98.52 98.52 98.52 98.52 0.1K
13:11 98.52 98.52 98.52 98.52 0.0K
13:18 98.52 98.52 98.52 98.52 1.1K
13:21 98.52 98.52 98.52 98.52 0.0K
13:34 98.52 98.52 98.52 98.52 0.1K
13:55 98.52 98.52 98.52 98.52 0.1K
13:57 98.52 98.52 98.52 98.52 0.5K
14:37 98.52 98.52 98.52 98.52 1.0K
14:39 98.52 98.52 98.52 98.52 0.3K
14:47 98.52 98.52 98.52 98.52 0.0K
14:54 98.52 98.52 98.52 98.52 0.1K
14:57 98.52 98.52 98.52 98.52 0.3K
15:11 98.52 98.52 98.52 98.52 0.2K
15:29 98.52 98.52 98.52 98.52 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음