Manaksia Coated Metals

MANC
🏛️ 인도 →
135.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 100.00 100.00 100.00 100.00 0.0K
09:15 100.00 100.00 100.00 100.00 0.5K
09:16 99.84 99.84 98.72 98.77 0.2K
09:17 98.12 98.12 98.00 98.00 0.0K
09:19 98.01 98.01 98.00 98.00 0.0K
09:20 98.17 98.17 98.00 98.00 0.1K
09:21 97.50 97.50 97.07 97.49 0.4K
09:23 97.49 97.49 97.49 97.49 0.3K
09:25 97.48 97.48 97.14 97.14 0.0K
09:26 97.24 97.24 97.24 97.24 0.0K
09:27 97.00 97.23 97.00 97.09 1.3K
09:28 97.25 97.25 97.25 97.25 0.2K
09:30 97.48 97.48 97.48 97.48 0.0K
09:33 97.00 97.00 97.00 97.00 0.1K
09:34 97.46 97.46 97.46 97.46 1.0K
09:36 97.08 97.08 97.00 97.00 0.8K
09:39 97.00 97.00 97.00 97.00 0.7K
09:40 96.83 96.89 96.83 96.89 0.2K
09:43 96.84 96.84 96.84 96.84 0.0K
09:48 97.00 97.00 97.00 97.00 0.1K
09:57 96.89 97.00 96.89 97.00 2.3K
09:58 97.00 97.00 97.00 97.00 0.7K
10:05 97.00 97.00 96.76 96.76 1.4K
10:17 97.00 97.50 97.00 97.50 2.6K
10:18 98.39 99.80 98.39 99.00 2.0K
10:19 99.00 99.00 99.00 99.00 0.2K
10:20 99.90 99.90 99.36 99.90 5.5K
10:21 99.26 99.50 99.26 99.28 0.5K
10:22 99.28 99.28 99.28 99.28 0.3K
10:23 99.12 99.12 99.12 99.12 0.1K
10:24 99.06 99.06 99.06 99.06 0.0K
10:25 98.93 98.93 98.93 98.93 0.1K
10:26 98.74 98.74 98.45 98.61 0.2K
10:28 98.60 98.60 98.60 98.60 0.0K
10:31 98.40 98.40 98.40 98.40 0.2K
10:32 98.40 98.40 98.40 98.40 0.1K
10:36 98.39 98.39 98.39 98.39 0.0K
10:37 98.39 98.39 98.39 98.39 0.1K
10:40 98.00 98.00 98.00 98.00 0.5K
10:44 98.40 98.40 98.40 98.40 0.0K
10:47 98.13 98.48 98.13 98.19 0.6K
10:48 98.06 98.06 98.00 98.00 0.1K
10:55 97.68 97.68 97.68 97.68 0.4K
10:56 97.72 97.72 97.72 97.72 0.2K
10:59 97.72 97.72 97.72 97.72 0.5K
11:05 98.21 98.21 98.21 98.21 0.0K
11:09 98.21 98.21 97.88 97.88 0.2K
11:13 97.55 97.55 97.55 97.55 0.4K
11:14 97.55 97.55 97.55 97.55 0.0K
11:15 97.55 97.55 97.55 97.55 0.0K
11:16 98.15 98.15 98.15 98.15 0.0K
11:20 98.25 98.25 98.25 98.25 0.6K
11:22 98.25 98.25 98.25 98.25 0.1K
11:24 98.18 98.18 98.18 98.18 0.0K
11:25 98.18 98.18 98.18 98.18 0.1K
11:27 98.24 98.24 98.24 98.24 0.0K
11:28 97.86 97.86 97.86 97.86 0.1K
11:38 98.25 98.25 98.25 98.25 0.1K
11:40 98.24 98.24 98.24 98.24 0.0K
11:45 97.96 97.96 97.96 97.96 0.0K
11:47 98.24 98.24 98.24 98.24 0.1K
11:49 98.25 98.25 98.25 98.25 0.0K
11:59 98.37 98.37 98.37 98.37 0.2K
12:05 98.25 98.25 97.98 97.98 0.1K
12:15 97.97 97.97 97.97 97.97 0.0K
12:17 98.05 98.05 98.05 98.05 2.0K
12:18 98.27 98.27 98.27 98.27 0.5K
12:19 98.10 98.10 98.10 98.10 0.0K
12:39 98.38 98.38 98.38 98.38 0.0K
12:42 98.39 98.39 98.39 98.39 1.0K
12:48 98.11 98.11 98.11 98.11 0.2K
12:55 98.39 98.50 98.39 98.50 0.5K
12:59 98.40 98.40 98.40 98.40 0.0K
13:04 98.39 98.39 98.39 98.39 0.0K
13:08 98.11 98.21 98.11 98.21 0.7K
13:34 98.21 98.21 98.21 98.21 0.5K
13:35 98.15 98.15 98.15 98.15 0.1K
13:36 98.10 98.10 98.10 98.10 0.5K
13:43 98.92 98.92 98.21 98.21 0.3K
13:47 98.25 98.25 98.25 98.25 5.8K
13:48 98.25 98.25 98.21 98.21 0.5K
13:51 98.09 98.10 98.08 98.10 0.9K
13:57 98.10 98.10 98.10 98.10 0.2K
14:01 98.10 98.10 98.10 98.10 0.1K
14:02 98.09 98.09 98.09 98.09 0.0K
14:05 98.11 98.11 98.11 98.11 0.6K
14:06 98.05 98.05 97.60 97.60 10.5K
14:07 97.66 97.66 97.66 97.66 0.3K
14:08 98.21 98.21 98.21 98.21 1.0K
14:13 98.05 98.05 98.05 98.05 0.0K
14:14 97.85 97.85 97.85 97.85 0.0K
14:15 97.72 97.72 97.72 97.72 0.0K
14:24 97.71 97.72 97.71 97.72 0.0K
14:27 97.71 97.71 97.71 97.71 0.1K
14:32 98.20 98.20 98.20 98.20 0.0K
14:34 98.00 98.19 98.00 98.19 1.0K
14:46 97.51 97.51 97.51 97.51 0.3K
14:51 97.40 97.40 97.10 97.10 0.9K
14:52 97.10 97.10 97.10 97.10 2.0K
14:56 97.10 97.10 97.10 97.10 2.0K
14:57 97.10 97.10 97.00 97.00 0.7K
15:02 96.82 96.82 96.80 96.80 2.8K
15:03 97.06 97.06 97.06 97.06 0.4K
15:04 97.00 97.00 97.00 97.00 0.2K
15:06 97.00 97.00 97.00 97.00 0.0K
15:07 97.00 97.00 97.00 97.00 0.1K
15:10 96.73 97.10 96.73 97.10 2.0K
15:11 97.10 97.10 97.10 97.10 1.2K
15:12 97.10 97.10 97.10 97.10 0.2K
15:13 97.10 97.10 96.81 97.10 2.1K
15:14 97.10 97.10 97.10 97.10 1.6K
15:15 97.10 97.10 97.10 97.10 0.0K
15:16 97.10 97.10 97.10 97.10 1.5K
15:17 97.10 97.10 96.90 96.90 0.3K
15:18 97.10 97.10 97.09 97.10 33.2K
15:19 97.01 97.51 97.01 97.51 9.6K
15:20 97.55 97.90 97.55 97.65 1.3K
15:23 98.01 98.01 98.00 98.00 1.6K
15:24 98.01 98.05 98.01 98.05 0.1K
15:25 98.02 98.02 98.02 98.02 0.2K
15:27 98.20 98.21 98.20 98.21 1.0K
15:28 98.21 98.21 98.21 98.21 0.0K
15:29 98.20 98.20 97.20 97.20 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음