Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 134.00 134.00 134.00 134.00 0.6K
09:15 134.00 137.90 134.00 137.90 3.1K
09:16 137.01 137.01 136.35 136.55 0.4K
09:17 136.56 136.99 136.56 136.95 3.6K
09:18 137.00 137.73 137.00 137.50 4.0K
09:19 137.50 137.50 136.82 136.92 6.2K
09:20 134.67 136.33 134.67 136.33 1.0K
09:21 136.76 136.76 136.21 136.26 0.3K
09:22 135.99 137.00 135.99 137.00 3.4K
09:23 137.10 137.10 136.99 137.04 2.0K
09:24 137.10 137.10 136.67 136.67 0.9K
09:25 136.95 136.95 136.95 136.95 0.0K
09:26 136.90 137.65 136.90 137.65 6.2K
09:27 137.87 137.87 136.13 136.13 3.4K
09:28 136.89 136.97 136.22 136.97 0.3K
09:29 137.40 137.40 137.40 137.40 0.0K
09:30 137.36 137.36 137.36 137.36 0.0K
09:31 137.36 137.38 137.00 137.00 0.4K
09:33 137.58 137.79 137.50 137.50 1.3K
09:34 137.49 137.79 137.49 137.79 0.5K
09:35 137.71 138.69 137.71 138.69 2.3K
09:36 138.80 138.80 138.15 138.15 0.9K
09:37 137.75 138.43 137.75 138.43 1.4K
09:38 138.38 138.38 138.38 138.38 0.1K
09:39 138.05 138.38 138.05 138.38 0.6K
09:40 138.37 138.37 138.37 138.37 0.0K
09:41 138.05 138.38 138.05 138.05 0.3K
09:42 138.05 138.05 138.05 138.05 0.1K
09:44 138.05 138.05 137.50 137.50 2.4K
09:45 138.18 138.18 137.71 137.71 0.5K
09:46 137.61 137.99 137.50 137.99 0.3K
09:48 137.71 137.76 137.71 137.76 0.0K
09:49 137.50 137.50 137.50 137.50 1.2K
09:51 138.01 138.01 137.84 137.84 0.1K
09:53 137.96 138.13 137.96 138.13 0.3K
09:54 137.80 137.80 137.50 137.50 1.2K
09:55 137.40 137.77 137.40 137.77 0.4K
09:56 137.77 137.77 137.61 137.61 0.1K
09:58 137.73 137.73 137.73 137.73 0.1K
09:59 137.50 137.50 137.50 137.50 0.1K
10:00 137.50 137.61 137.41 137.41 0.6K
10:01 137.80 137.80 137.61 137.61 0.2K
10:02 137.20 137.20 137.20 137.20 0.5K
10:03 137.06 137.48 137.06 137.48 0.1K
10:05 137.01 137.48 137.01 137.48 0.2K
10:06 136.73 136.73 136.00 136.00 3.1K
10:07 136.48 136.78 136.48 136.69 0.8K
10:08 136.54 136.54 136.54 136.54 0.0K
10:09 137.14 137.14 137.14 137.14 0.2K
10:11 136.58 136.67 136.58 136.67 0.2K
10:12 137.14 137.15 137.14 137.15 0.1K
10:13 136.91 136.91 136.91 136.91 0.0K
10:16 136.60 136.60 136.60 136.60 0.0K
10:17 138.00 138.00 136.79 136.80 3.0K
10:20 137.00 137.00 136.73 136.73 0.2K
10:21 136.60 136.60 136.60 136.60 0.0K
10:23 136.61 136.61 136.61 136.61 0.1K
10:24 136.60 136.60 136.60 136.60 0.2K
10:25 136.71 136.71 136.71 136.71 0.1K
10:26 136.71 136.71 136.71 136.71 0.2K
10:27 136.71 136.71 136.71 136.71 0.2K
10:28 136.71 136.71 136.70 136.70 0.1K
10:30 136.65 136.65 136.65 136.65 0.0K
10:31 136.92 136.92 136.92 136.92 0.0K
10:32 136.93 137.28 136.93 137.28 0.0K
10:33 137.28 137.28 137.28 137.28 0.2K
10:34 137.28 137.28 137.28 137.28 0.1K
10:35 137.00 137.00 137.00 137.00 0.1K
10:37 136.93 136.93 136.93 136.93 0.1K
10:38 137.00 137.00 137.00 137.00 0.1K
10:39 136.70 136.70 136.70 136.70 0.1K
10:40 136.59 136.59 136.59 136.59 0.1K
10:42 136.54 137.00 136.54 136.97 0.4K
10:46 137.44 137.44 137.44 137.44 0.5K
10:49 136.96 136.96 136.96 136.96 0.0K
10:51 136.97 136.97 136.96 136.96 0.2K
10:53 137.00 137.00 137.00 137.00 0.0K
10:54 137.21 137.21 137.21 137.21 0.1K
10:55 137.15 137.15 137.08 137.08 0.0K
10:59 137.07 137.07 137.07 137.07 1.3K
11:00 137.67 137.67 137.67 137.67 0.2K
11:02 137.60 137.60 137.60 137.60 0.0K
11:03 137.59 137.59 137.59 137.59 0.0K
11:04 136.75 136.75 136.75 136.75 0.9K
11:05 137.00 137.00 137.00 137.00 0.7K
11:06 138.40 138.40 138.40 138.40 2.1K
11:08 138.48 138.48 138.06 138.06 0.4K
11:09 138.29 138.29 138.29 138.29 0.0K
11:10 138.45 138.46 138.45 138.46 0.4K
11:11 138.80 139.00 138.80 138.99 7.1K
11:12 139.00 139.75 138.21 139.33 9.7K
11:13 139.00 139.41 139.00 139.41 0.7K
11:14 139.75 141.10 139.75 139.80 19.9K
11:15 139.12 140.00 139.12 140.00 3.5K
11:16 139.70 140.00 139.70 140.00 0.2K
11:17 140.00 140.31 140.00 140.31 0.7K
11:18 140.16 140.21 140.16 140.16 0.4K
11:19 140.21 140.49 140.21 140.49 0.2K
11:20 140.49 140.98 140.49 140.98 3.7K
11:21 140.24 140.91 140.24 140.91 1.3K
11:22 140.99 141.00 140.99 141.00 5.6K
11:23 140.50 140.50 140.19 140.19 1.9K
11:24 140.40 140.48 139.81 139.81 0.4K
11:25 139.79 139.79 139.00 139.00 1.5K
11:26 139.07 139.99 139.07 139.99 1.8K
11:27 139.50 139.50 139.50 139.50 0.0K
11:28 139.09 139.09 138.35 138.35 0.9K
11:29 138.35 138.35 137.20 137.20 5.1K
11:30 137.20 137.92 137.10 137.20 13.5K
11:31 137.69 137.69 137.69 137.69 0.0K
11:32 137.21 138.06 137.21 138.06 1.1K
11:34 138.05 138.80 138.05 138.80 0.1K
11:35 138.79 138.79 138.41 138.41 0.7K
11:36 138.26 138.27 138.26 138.27 0.4K
11:37 138.28 138.71 138.28 138.71 0.4K
11:38 138.71 138.71 138.63 138.63 0.1K
11:39 138.63 138.63 138.63 138.63 0.0K
11:40 138.54 138.54 138.25 138.25 0.0K
11:41 138.24 139.25 138.24 139.25 2.4K
11:42 138.37 138.37 138.13 138.13 0.8K
11:43 137.92 138.16 137.92 138.16 0.0K
11:44 138.16 138.16 138.16 138.16 0.0K
11:46 137.90 137.90 137.90 137.90 0.0K
11:47 138.05 138.05 138.04 138.04 0.1K
11:48 138.43 138.43 138.43 138.43 0.1K
11:49 138.50 138.50 138.50 138.50 0.3K
11:51 138.04 138.04 138.04 138.04 0.0K
11:52 137.96 137.96 137.96 137.96 0.0K
11:53 137.30 137.50 137.16 137.31 1.6K
11:54 137.30 137.74 137.00 137.74 4.2K
11:55 137.99 137.99 137.21 137.21 0.9K
11:57 137.97 137.97 137.64 137.64 0.1K
11:59 137.90 137.90 137.90 137.90 0.0K
12:00 137.86 137.86 137.86 137.86 0.0K
12:01 137.64 137.64 137.64 137.64 0.0K
12:02 137.64 137.95 137.64 137.95 0.1K
12:05 137.85 137.85 137.85 137.85 0.0K
12:06 137.44 137.44 137.39 137.39 0.0K
12:07 136.99 137.13 136.99 137.13 1.0K
12:08 137.01 137.66 136.02 137.66 3.0K
12:09 137.67 137.67 137.67 137.67 0.1K
12:10 136.98 137.42 136.98 137.42 0.1K
12:11 137.00 137.00 137.00 137.00 0.2K
12:13 136.99 136.99 136.99 136.99 0.0K
12:15 137.00 137.00 137.00 137.00 0.2K
12:16 136.74 136.74 136.74 136.74 0.0K
12:20 137.00 137.00 137.00 137.00 0.1K
12:22 137.00 137.00 137.00 137.00 0.0K
12:24 136.78 136.78 136.78 136.78 0.0K
12:26 136.79 136.79 136.79 136.79 0.0K
12:27 137.00 137.00 137.00 137.00 0.0K
12:29 137.00 137.00 137.00 137.00 0.0K
12:30 136.65 136.65 136.65 136.65 0.2K
12:33 137.44 137.44 137.20 137.20 0.5K
12:34 137.19 137.19 137.00 137.00 0.1K
12:37 137.18 137.18 137.18 137.18 0.0K
12:38 137.17 137.17 137.17 137.17 0.0K
12:40 137.00 137.00 137.00 137.00 0.2K
12:44 137.17 137.17 137.17 137.17 0.1K
12:45 137.18 137.18 137.18 137.18 0.1K
12:46 137.20 137.20 137.20 137.20 0.1K
12:47 137.00 137.00 137.00 137.00 0.0K
12:50 136.77 136.77 136.77 136.77 0.0K
12:51 136.77 136.77 136.77 136.77 0.0K
12:52 136.66 136.66 136.66 136.66 0.0K
12:53 136.66 136.66 136.66 136.66 0.2K
12:54 136.66 136.66 136.66 136.66 0.0K
12:55 136.63 137.00 136.63 137.00 0.4K
12:58 136.76 136.76 136.76 136.76 0.1K
13:02 136.76 136.76 136.76 136.76 0.0K
13:03 136.76 136.76 136.76 136.76 0.1K
13:07 136.65 137.00 136.65 137.00 4.4K
13:09 136.60 136.60 136.60 136.60 0.9K
13:10 136.11 136.11 136.01 136.01 0.5K
13:11 136.40 136.40 136.40 136.40 0.1K
13:13 136.01 136.35 136.01 136.32 0.2K
13:18 136.33 136.40 136.33 136.40 0.1K
13:19 136.65 136.65 136.65 136.65 0.2K
13:20 136.32 136.32 136.32 136.32 0.0K
13:21 136.65 136.65 136.65 136.65 0.1K
13:22 136.65 136.65 136.65 136.65 0.1K
13:27 136.32 136.32 136.32 136.32 0.1K
13:28 136.32 136.32 136.32 136.32 0.1K
13:29 136.64 136.64 136.64 136.64 0.1K
13:31 136.63 136.63 136.63 136.63 0.1K
13:32 136.32 136.32 136.32 136.32 0.0K
13:34 136.49 136.49 136.04 136.04 1.2K
13:36 136.18 136.18 136.00 136.00 0.4K
13:37 136.00 136.00 136.00 136.00 0.2K
13:38 135.01 135.51 135.01 135.51 0.9K
13:39 135.75 135.75 135.75 135.75 0.0K
13:41 135.86 135.86 135.86 135.86 0.0K
13:42 135.60 135.60 135.60 135.60 0.4K
13:43 135.05 135.05 135.05 135.05 0.5K
13:44 135.67 135.67 135.67 135.67 0.0K
13:46 135.67 135.67 135.67 135.67 0.0K
13:50 135.50 135.50 135.50 135.50 0.1K
13:51 135.50 135.50 135.50 135.50 0.0K
13:57 135.45 135.45 135.45 135.45 0.1K
13:58 135.44 135.44 135.44 135.44 0.0K
13:59 135.45 135.47 135.45 135.47 0.2K
14:00 135.50 135.50 135.50 135.50 0.2K
14:02 135.97 135.97 135.97 135.97 0.1K
14:08 135.17 135.17 135.17 135.17 0.1K
14:09 134.27 135.22 134.00 135.22 4.3K
14:11 135.52 136.99 135.52 136.99 1.6K
14:12 135.28 135.28 135.00 135.00 1.1K
14:13 135.29 135.58 135.29 135.58 0.0K
14:15 135.30 135.30 134.60 134.90 1.3K
14:16 135.37 135.37 135.36 135.36 0.1K
14:19 135.16 135.16 135.16 135.16 0.0K
14:21 135.06 135.06 135.06 135.06 0.0K
14:22 135.02 135.02 135.01 135.01 0.5K
14:24 135.00 135.00 135.00 135.00 0.5K
14:27 135.12 135.12 135.12 135.12 0.1K
14:28 135.13 135.13 135.13 135.13 0.1K
14:29 135.12 135.12 135.12 135.12 0.0K
14:30 135.14 135.14 135.14 135.14 0.0K
14:31 135.40 135.40 135.40 135.40 0.1K
14:32 135.00 135.00 135.00 135.00 0.2K
14:33 134.50 134.50 134.50 134.50 0.3K
14:34 134.33 134.33 134.15 134.29 0.3K
14:35 134.35 134.62 134.20 134.62 25.2K
14:36 134.12 134.26 133.95 134.04 4.2K
14:37 133.99 134.06 133.99 134.06 0.1K
14:38 134.06 134.06 133.99 133.99 0.1K
14:39 133.93 133.93 133.37 133.44 5.9K
14:40 133.25 133.25 133.25 133.25 0.0K
14:41 133.50 133.50 133.50 133.50 0.1K
14:42 133.50 133.50 133.50 133.50 0.2K
14:44 133.91 133.91 133.72 133.72 0.8K
14:47 133.90 133.90 133.53 133.74 0.7K
14:48 133.50 133.71 133.50 133.51 3.1K
14:49 133.50 133.51 133.50 133.50 0.2K
14:50 133.74 134.30 133.51 133.51 1.0K
14:51 134.11 134.11 134.11 134.11 0.0K
14:52 133.49 134.00 133.49 134.00 1.5K
14:53 134.00 134.00 133.91 133.91 5.2K
14:54 133.99 134.00 133.99 134.00 1.0K
14:55 133.99 134.00 133.99 134.00 0.4K
14:56 134.00 134.00 134.00 134.00 0.1K
14:57 134.00 134.00 134.00 134.00 0.1K
14:58 134.00 134.00 134.00 134.00 0.1K
14:59 134.00 134.00 134.00 134.00 0.1K
15:01 133.95 134.00 133.00 133.00 3.1K
15:02 133.49 133.49 133.49 133.49 0.1K
15:03 133.49 133.49 133.49 133.49 0.0K
15:05 133.48 133.49 133.48 133.49 0.1K
15:06 133.14 133.14 133.14 133.14 0.0K
15:08 133.25 133.25 133.25 133.25 0.1K
15:09 133.39 133.80 133.39 133.80 0.2K
15:11 133.76 133.76 133.76 133.76 0.1K
15:12 133.41 133.76 133.40 133.76 0.3K
15:13 133.76 133.77 133.76 133.77 0.5K
15:14 134.00 134.00 133.76 133.76 0.4K
15:15 134.00 134.00 133.75 133.75 0.9K
15:16 133.98 133.98 133.98 133.98 0.1K
15:17 133.98 133.99 133.98 133.99 0.2K
15:19 133.95 133.95 133.51 133.80 0.5K
15:20 134.00 134.00 134.00 134.00 0.9K
15:21 133.94 133.94 133.94 133.94 0.2K
15:22 133.89 133.89 133.68 133.89 0.6K
15:23 133.89 133.89 133.89 133.89 0.2K
15:24 133.70 133.70 133.70 133.70 0.0K
15:25 133.14 133.20 133.01 133.20 1.2K
15:26 133.20 133.24 133.20 133.24 0.5K
15:27 133.25 133.30 133.25 133.30 0.2K
15:28 133.30 133.30 133.30 133.30 0.3K
15:29 133.85 133.89 133.20 133.59 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음