Manaksia Coated Metals

MANC
🏛️ 인도 →
130.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 144.95 144.95 144.95 144.95 0.3K
09:15 144.00 144.95 143.79 143.88 5.8K
09:16 144.35 145.40 144.01 145.00 10.1K
09:17 144.50 144.94 144.00 144.94 8.3K
09:18 144.60 145.79 144.60 145.79 6.5K
09:19 145.73 145.73 145.20 145.58 4.0K
09:21 145.71 146.20 145.71 145.98 4.3K
09:22 146.02 146.02 145.00 145.00 10.2K
09:23 144.90 145.06 144.90 145.01 0.7K
09:24 145.33 145.91 145.33 145.50 1.2K
09:25 145.42 145.42 145.02 145.10 3.4K
09:26 145.04 145.46 145.04 145.46 0.6K
09:27 145.00 145.00 144.62 144.94 6.4K
09:28 144.71 144.71 144.63 144.63 0.2K
09:29 144.94 144.94 144.94 144.94 0.7K
09:30 145.01 145.01 144.83 144.83 0.1K
09:31 146.40 146.40 144.88 144.88 3.0K
09:32 145.00 145.00 144.82 145.00 1.0K
09:33 145.39 145.80 145.30 145.80 0.7K
09:34 145.80 145.80 145.79 145.80 0.3K
09:35 145.50 146.40 145.50 146.40 1.3K
09:36 146.89 147.40 146.64 147.00 8.0K
09:37 146.65 147.00 146.65 147.00 0.6K
09:39 146.64 146.64 146.07 146.07 2.6K
09:40 145.11 145.84 145.11 145.84 17.5K
09:41 145.66 146.41 145.66 145.85 3.1K
09:42 146.42 146.42 146.42 146.42 0.2K
09:43 147.02 147.02 147.02 147.02 0.3K
09:44 146.49 147.10 146.33 147.10 1.3K
09:45 146.60 147.00 146.60 147.00 0.3K
09:46 146.20 146.23 146.12 146.12 3.2K
09:47 146.51 146.78 146.51 146.78 1.2K
09:48 146.82 146.90 146.65 146.90 3.5K
09:49 147.09 147.09 146.99 147.09 1.4K
09:50 147.04 147.14 147.04 147.09 0.9K
09:51 147.38 147.70 147.00 147.00 3.2K
09:52 147.40 147.61 147.40 147.40 0.9K
09:53 147.41 147.53 147.20 147.53 0.4K
09:54 147.41 147.41 146.93 147.00 0.4K
09:55 146.93 146.93 146.65 146.65 0.2K
09:56 146.58 146.58 146.31 146.31 0.4K
09:57 146.29 146.43 146.29 146.43 0.1K
09:58 146.43 146.43 146.16 146.16 0.3K
09:59 146.24 146.24 145.71 145.92 11.0K
10:00 146.12 146.12 146.12 146.12 0.0K
10:01 145.88 145.88 145.53 145.68 1.9K
10:03 146.25 146.25 146.25 146.25 2.4K
10:04 146.25 146.67 145.51 146.67 4.9K
10:05 146.50 146.53 146.50 146.53 4.0K
10:06 146.55 146.57 146.55 146.57 1.1K
10:07 147.00 147.00 146.79 146.88 3.8K
10:08 146.99 146.99 146.64 146.64 0.5K
10:09 146.57 146.57 146.19 146.32 0.7K
10:11 146.95 146.95 146.84 146.84 0.2K
10:12 146.84 146.95 146.06 146.95 4.3K
10:14 146.50 146.50 146.50 146.50 0.1K
10:15 146.08 146.08 146.08 146.08 0.5K
10:16 146.29 146.89 146.29 146.42 1.3K
10:17 146.47 147.01 146.47 147.01 3.4K
10:18 147.00 147.00 146.48 146.48 2.1K
10:19 147.03 147.03 146.68 147.00 1.7K
10:20 147.00 147.20 147.00 147.20 0.8K
10:21 147.00 147.00 147.00 147.00 4.5K
10:22 146.10 146.58 146.10 146.50 1.4K
10:23 146.60 146.69 146.60 146.69 0.2K
10:24 146.95 146.95 146.95 146.95 0.1K
10:26 146.98 146.98 146.98 146.98 1.0K
10:27 147.23 147.23 146.98 146.98 0.3K
10:28 147.19 147.19 147.12 147.12 0.9K
10:29 146.95 146.95 146.95 146.95 0.0K
10:30 147.12 147.12 147.12 147.12 0.0K
10:31 147.12 147.12 147.12 147.12 0.0K
10:32 146.90 146.90 146.90 146.90 0.1K
10:33 147.20 147.20 146.14 146.39 8.1K
10:34 146.14 146.14 146.14 146.14 0.0K
10:35 146.37 146.37 146.26 146.26 1.7K
10:36 146.50 146.50 146.00 146.00 1.0K
10:37 146.00 146.00 146.00 146.00 0.5K
10:39 146.00 146.00 146.00 146.00 0.5K
10:41 145.97 145.97 145.97 145.97 0.0K
10:44 145.98 145.98 145.60 145.60 0.7K
10:45 145.51 145.51 145.30 145.30 5.4K
10:46 145.30 145.31 145.30 145.31 0.2K
10:49 145.88 145.98 145.88 145.98 0.9K
10:50 146.00 146.19 146.00 146.19 0.1K
10:51 146.04 146.04 146.04 146.04 0.0K
10:52 146.00 146.00 146.00 146.00 0.1K
10:54 145.51 145.51 145.51 145.51 0.3K
10:56 145.55 145.55 145.55 145.55 0.1K
10:57 146.15 146.15 146.15 146.15 0.0K
10:59 145.62 145.62 145.62 145.62 0.0K
11:01 145.52 145.52 145.52 145.52 1.5K
11:02 145.52 145.54 145.52 145.53 1.0K
11:03 145.62 145.62 145.62 145.62 0.1K
11:04 145.60 145.60 145.52 145.52 0.1K
11:06 145.77 145.77 145.77 145.77 0.0K
11:07 145.52 145.52 145.52 145.52 0.6K
11:08 145.52 145.52 145.52 145.52 1.1K
11:09 145.58 145.98 145.50 145.98 1.3K
11:11 145.60 145.60 145.60 145.60 0.0K
11:12 145.55 145.55 145.52 145.52 1.2K
11:14 146.50 146.50 146.50 146.50 0.5K
11:15 146.33 146.50 146.33 146.50 0.2K
11:17 146.38 146.38 146.25 146.25 0.0K
11:18 146.25 146.25 146.25 146.25 0.1K
11:19 146.37 146.37 146.37 146.37 0.1K
11:20 146.36 146.36 146.36 146.36 0.0K
11:25 146.66 146.66 146.29 146.29 2.6K
11:26 146.47 146.58 146.47 146.58 0.1K
11:27 146.39 146.60 146.39 146.60 0.3K
11:28 146.60 146.60 146.60 146.60 0.0K
11:29 146.90 147.00 146.44 146.67 0.5K
11:30 146.00 146.50 146.00 146.50 0.6K
11:31 146.49 146.49 146.49 146.49 0.0K
11:32 146.24 146.24 146.24 146.24 0.0K
11:33 146.30 146.30 146.30 146.30 0.0K
11:34 146.46 146.46 146.46 146.46 0.0K
11:38 146.50 146.50 146.50 146.50 0.1K
11:41 146.51 146.51 146.51 146.51 0.1K
11:43 146.55 146.55 146.55 146.55 0.0K
11:44 147.00 147.00 147.00 147.00 0.2K
11:45 147.25 147.25 147.25 147.25 1.4K
11:46 147.25 147.25 147.25 147.25 1.6K
11:47 147.05 147.05 147.05 147.05 0.5K
11:48 146.98 146.98 146.98 146.98 0.1K
11:49 147.04 147.89 147.04 147.89 1.8K
11:51 147.88 147.88 147.47 147.47 0.1K
11:52 147.86 148.37 147.86 148.37 4.1K
11:53 148.37 148.37 148.01 148.01 2.1K
11:54 148.20 148.40 148.20 148.23 5.2K
11:55 148.23 148.23 146.82 146.82 11.6K
11:57 147.28 147.28 147.28 147.28 0.0K
11:58 147.52 147.52 147.49 147.49 0.0K
12:00 147.66 147.66 147.66 147.66 0.0K
12:01 147.65 147.65 147.01 147.01 0.1K
12:03 147.29 147.29 147.29 147.29 0.1K
12:05 146.95 146.95 146.95 146.95 0.0K
12:07 146.96 147.18 146.50 146.50 1.7K
12:08 146.72 146.81 146.72 146.81 0.7K
12:10 146.81 146.81 146.81 146.81 0.0K
12:11 146.81 146.81 146.81 146.81 0.1K
12:12 146.60 146.60 146.60 146.60 0.0K
12:13 147.20 147.20 147.20 147.20 0.0K
12:14 146.82 146.82 146.82 146.82 0.0K
12:18 147.53 147.53 147.50 147.50 0.4K
12:19 147.90 147.90 146.85 146.90 2.4K
12:20 146.96 146.96 146.96 146.96 0.0K
12:21 146.97 146.97 146.97 146.97 0.1K
12:22 147.34 147.34 147.34 147.34 0.1K
12:25 146.99 146.99 146.98 146.98 0.1K
12:26 146.96 146.96 146.86 146.86 0.3K
12:27 146.87 146.87 146.87 146.87 0.1K
12:28 146.88 146.88 146.88 146.88 0.1K
12:29 147.00 147.00 146.73 146.73 0.2K
12:32 146.80 146.80 146.80 146.80 0.0K
12:34 146.80 146.80 146.80 146.80 0.1K
12:35 147.05 147.05 146.86 146.86 0.4K
12:36 147.43 147.43 147.43 147.43 0.0K
12:37 147.10 147.10 146.89 146.89 0.2K
12:39 147.17 147.40 147.17 147.40 0.1K
12:40 147.20 147.20 147.00 147.00 2.6K
12:41 147.32 147.32 147.19 147.19 1.2K
12:45 147.00 147.40 147.00 147.00 2.2K
12:46 147.06 147.06 147.06 147.06 0.2K
12:47 147.40 147.40 147.10 147.10 1.1K
12:48 147.13 147.13 147.13 147.13 0.1K
12:49 147.07 147.07 147.02 147.02 1.6K
12:50 147.08 147.08 147.08 147.08 0.1K
12:51 147.08 147.08 147.08 147.08 0.0K
12:53 146.93 147.22 146.93 147.22 3.6K
12:54 147.08 147.38 147.08 147.38 0.5K
12:55 147.50 147.64 147.50 147.64 2.2K
12:56 147.83 148.33 147.83 148.25 3.0K
12:57 148.72 149.28 148.71 149.00 9.2K
12:58 149.00 149.38 147.63 148.45 10.9K
12:59 148.29 148.29 148.29 148.29 0.0K
13:00 148.25 148.25 148.20 148.20 0.6K
13:01 147.81 148.00 147.81 148.00 7.0K
13:02 148.20 148.39 148.20 148.39 0.0K
13:03 148.99 148.99 148.33 148.33 3.6K
13:04 148.33 148.33 148.33 148.33 0.0K
13:05 148.33 148.33 148.11 148.11 0.0K
13:06 148.10 148.10 147.85 147.92 0.2K
13:07 147.92 147.92 147.50 147.67 2.4K
13:08 148.14 148.14 148.14 148.14 0.6K
13:09 147.80 147.80 147.80 147.80 0.5K
13:10 147.80 147.90 147.80 147.90 0.3K
13:11 146.25 146.44 146.25 146.44 11.7K
13:12 146.35 146.42 146.35 146.42 0.1K
13:13 146.42 146.51 146.42 146.51 0.9K
13:14 145.30 145.30 145.03 145.03 16.5K
13:15 145.27 145.28 145.20 145.20 0.8K
13:16 145.05 145.50 144.75 144.75 7.1K
13:17 145.00 145.35 145.00 145.31 0.4K
13:18 145.30 145.49 145.30 145.48 0.5K
13:19 145.00 145.00 145.00 145.00 0.1K
13:20 145.00 145.50 145.00 145.50 1.3K
13:21 145.50 145.50 145.50 145.50 1.2K
13:22 145.90 145.90 145.40 145.40 14.2K
13:23 145.01 145.70 144.71 145.70 11.3K
13:24 145.70 145.70 145.34 145.34 1.8K
13:26 145.35 145.35 145.34 145.34 2.2K
13:29 145.00 145.50 145.00 145.50 0.4K
13:30 145.00 145.00 144.00 144.05 11.9K
13:31 144.05 144.99 144.05 144.99 1.5K
13:32 144.95 145.16 144.95 145.16 0.6K
13:33 144.50 145.00 144.50 145.00 0.1K
13:34 144.59 145.00 144.59 145.00 0.0K
13:35 145.00 145.04 145.00 145.04 0.2K
13:36 143.54 143.92 143.47 143.57 16.8K
13:37 144.09 144.09 143.61 143.88 0.9K
13:38 143.90 143.93 143.89 143.89 1.0K
13:39 143.88 143.88 143.88 143.88 0.0K
13:40 143.15 143.15 143.15 143.15 0.9K
13:41 143.36 143.64 143.36 143.64 1.1K
13:42 143.20 143.59 143.20 143.59 1.8K
13:43 143.59 143.59 143.59 143.59 0.0K
13:44 144.03 144.09 144.03 144.09 0.8K
13:45 143.40 143.60 143.40 143.60 0.5K
13:47 143.60 143.60 143.60 143.60 0.0K
13:48 143.60 143.60 143.60 143.60 0.8K
13:50 143.67 143.67 143.60 143.60 0.3K
13:52 143.60 143.67 143.60 143.67 0.1K
13:53 143.68 143.68 143.60 143.60 0.6K
13:54 143.50 143.60 143.50 143.50 0.6K
13:57 143.91 143.91 143.91 143.91 0.1K
13:59 143.47 143.47 143.41 143.41 1.0K
14:00 143.40 143.40 143.40 143.40 0.1K
14:01 143.49 143.50 143.49 143.50 1.4K
14:03 143.51 143.83 143.51 143.83 0.1K
14:05 143.83 143.83 143.83 143.83 0.1K
14:06 143.60 143.89 143.60 143.89 0.0K
14:07 143.52 143.52 143.50 143.50 0.2K
14:08 143.36 143.36 143.00 143.06 1.2K
14:09 144.00 144.00 143.29 143.29 2.5K
14:10 143.29 143.29 143.29 143.29 0.0K
14:14 143.84 143.84 143.83 143.83 2.1K
14:18 144.04 144.04 143.62 143.62 0.0K
14:19 143.61 144.18 143.61 144.18 0.4K
14:20 143.71 144.15 143.57 143.75 0.5K
14:21 143.55 143.60 143.11 143.11 1.0K
14:22 142.99 142.99 142.75 142.75 2.4K
14:23 142.70 142.88 142.70 142.88 2.7K
14:24 143.15 143.65 142.91 143.65 0.8K
14:25 143.06 143.06 142.86 142.91 0.3K
14:26 142.91 142.91 142.91 142.91 0.1K
14:27 142.92 142.92 142.92 142.92 0.1K
14:28 143.08 143.08 142.92 142.92 0.3K
14:31 142.71 143.50 142.71 143.50 0.3K
14:32 142.87 142.87 142.87 142.87 0.0K
14:33 142.94 143.08 142.94 143.08 0.2K
14:34 143.07 143.11 143.07 143.10 0.1K
14:36 143.41 143.41 143.41 143.41 0.1K
14:37 143.50 143.50 143.50 143.50 0.1K
14:39 143.71 143.71 143.71 143.71 0.0K
14:42 142.50 142.50 142.50 142.50 3.7K
14:43 142.76 142.76 142.76 142.76 0.4K
14:46 142.62 142.65 142.62 142.65 0.1K
14:47 142.83 143.18 142.66 143.12 2.1K
14:48 143.24 143.28 143.24 143.26 0.3K
14:49 143.05 143.05 143.05 143.05 0.0K
14:50 143.05 143.50 143.05 143.45 0.6K
14:55 141.74 141.74 141.74 141.74 13.1K
14:56 140.15 143.18 140.15 143.18 4.3K
14:57 142.59 142.59 142.24 142.24 0.6K
14:58 143.07 143.07 142.24 142.24 0.4K
14:59 140.55 142.00 140.55 142.00 2.3K
15:00 142.00 142.00 141.99 141.99 0.1K
15:01 141.99 141.99 141.99 141.99 0.2K
15:03 141.88 141.89 141.88 141.89 0.7K
15:05 141.65 141.65 141.65 141.65 0.1K
15:07 141.65 141.72 141.65 141.72 2.3K
15:08 142.06 142.15 142.06 142.15 0.1K
15:09 142.00 142.30 142.00 142.30 1.0K
15:10 142.09 142.20 142.09 142.20 0.8K
15:11 142.50 142.50 142.50 142.50 1.2K
15:12 142.48 142.48 142.48 142.48 0.9K
15:13 142.00 142.00 141.78 141.78 0.6K
15:14 141.70 141.70 141.70 141.70 1.3K
15:15 141.52 141.52 141.52 141.52 2.9K
15:17 142.27 142.27 142.27 142.27 0.4K
15:18 142.15 142.31 142.15 142.31 0.3K
15:19 142.31 142.79 142.02 142.02 5.4K
15:20 142.38 142.67 141.75 142.67 1.8K
15:21 142.68 142.68 142.30 142.50 3.1K
15:22 142.50 142.50 142.50 142.50 0.1K
15:23 142.34 142.34 142.34 142.34 0.1K
15:24 142.54 142.54 141.50 141.87 9.9K
15:26 142.25 142.25 141.81 142.25 0.6K
15:27 141.96 142.40 141.96 142.40 0.7K
15:28 142.01 142.89 142.01 142.89 1.0K
15:29 142.84 142.84 142.02 142.20 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음