Manaksia Coated Metals

MANC
🏛️ 인도 →
130.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 161.55 161.55 161.55 161.55 0.5K
09:15 161.54 161.54 161.09 161.09 0.1K
09:16 160.21 160.21 158.84 158.84 1.7K
09:17 158.21 160.18 158.21 159.46 2.1K
09:18 158.85 158.89 158.71 158.71 4.7K
09:19 158.77 159.16 158.77 158.84 0.1K
09:20 158.78 158.99 158.00 158.00 2.3K
09:21 158.35 158.67 157.77 158.67 0.7K
09:22 158.68 158.68 157.64 157.70 1.8K
09:23 157.70 158.24 157.70 158.24 0.2K
09:24 158.24 158.25 157.91 157.91 0.9K
09:25 158.25 158.30 158.02 158.30 3.0K
09:26 158.40 159.00 158.40 158.86 0.8K
09:27 158.44 158.44 158.44 158.44 0.2K
09:29 158.73 158.73 158.73 158.73 0.9K
09:30 158.72 158.81 158.72 158.77 1.7K
09:31 159.24 159.24 159.24 159.24 0.5K
09:33 158.55 158.55 158.40 158.40 1.2K
09:34 158.91 158.91 158.40 158.86 0.6K
09:35 158.78 158.78 158.78 158.78 0.1K
09:36 158.40 158.68 158.40 158.68 2.1K
09:37 158.77 159.30 158.77 159.30 0.8K
09:38 159.33 159.58 159.33 159.58 0.2K
09:39 159.29 159.29 159.00 159.00 0.5K
09:40 159.59 159.59 159.29 159.29 0.0K
09:41 159.35 159.35 159.35 159.35 0.2K
09:42 159.98 159.98 159.98 159.98 0.1K
09:43 159.77 159.77 159.73 159.73 0.1K
09:44 159.01 159.23 159.01 159.23 0.3K
09:45 159.39 159.39 159.29 159.29 0.7K
09:46 159.29 159.55 159.21 159.21 0.5K
09:49 159.40 159.40 159.40 159.40 0.1K
09:51 158.84 159.49 158.84 159.49 0.2K
09:53 159.43 159.70 159.43 159.70 0.5K
09:55 159.46 159.46 159.21 159.21 0.5K
09:56 159.19 159.19 159.19 159.19 0.1K
09:57 158.62 159.24 158.62 159.24 0.5K
09:58 159.21 159.21 159.21 159.21 0.1K
10:00 159.52 159.74 159.27 159.74 0.2K
10:01 159.50 159.50 159.50 159.50 0.2K
10:02 159.86 159.86 159.86 159.86 0.1K
10:03 159.85 159.96 159.85 159.96 0.4K
10:04 159.50 159.50 159.50 159.50 0.1K
10:05 159.51 159.51 159.51 159.51 0.1K
10:08 159.19 159.26 159.19 159.26 2.1K
10:10 158.50 158.74 158.40 158.40 2.8K
10:11 158.40 158.90 158.40 158.90 0.3K
10:12 158.40 158.40 158.40 158.40 0.3K
10:13 158.40 158.74 158.40 158.74 0.1K
10:14 158.94 158.94 158.34 158.34 3.4K
10:15 158.00 158.00 158.00 158.00 0.1K
10:17 158.27 158.42 158.27 158.42 0.2K
10:18 158.46 158.46 158.46 158.46 0.0K
10:19 158.45 158.46 158.45 158.46 1.2K
10:20 158.50 158.50 158.50 158.50 0.0K
10:21 158.50 158.50 158.46 158.46 0.1K
10:22 158.46 158.46 158.01 158.01 0.4K
10:23 158.28 158.47 158.28 158.47 0.5K
10:24 158.53 158.53 158.03 158.03 0.1K
10:25 158.52 158.53 158.52 158.53 0.1K
10:26 158.05 158.99 158.05 158.99 2.7K
10:27 159.00 159.00 159.00 159.00 2.0K
10:28 158.99 158.99 158.99 158.99 0.1K
10:30 158.99 158.99 158.99 158.99 1.4K
10:31 159.00 159.00 159.00 159.00 0.2K
10:32 159.00 159.00 159.00 159.00 1.1K
10:33 159.00 159.00 159.00 159.00 0.5K
10:34 158.87 158.92 158.87 158.92 0.2K
10:36 158.92 158.96 158.92 158.96 0.1K
10:37 158.70 159.33 158.70 159.33 4.6K
10:38 159.15 159.15 158.99 158.99 0.7K
10:39 159.24 159.24 159.24 159.24 0.0K
10:40 159.86 159.86 159.86 159.86 0.3K
10:42 159.62 159.62 159.62 159.62 0.1K
10:44 159.64 159.64 159.24 159.24 0.1K
10:45 159.46 159.48 159.44 159.48 0.1K
10:46 159.39 159.39 159.24 159.24 0.3K
10:47 159.24 159.24 159.24 159.24 1.3K
10:48 158.89 158.89 158.89 158.89 0.2K
10:49 158.67 158.67 158.67 158.67 0.0K
10:50 159.00 159.00 159.00 159.00 1.2K
10:53 159.00 159.00 159.00 159.00 1.1K
10:55 159.00 159.00 159.00 159.00 0.4K
10:56 159.00 159.00 159.00 159.00 0.2K
10:57 158.67 158.67 158.67 158.67 0.4K
11:00 158.67 158.68 158.60 158.68 3.3K
11:01 158.68 158.68 158.46 158.46 0.3K
11:02 158.35 158.59 158.35 158.59 0.3K
11:07 158.65 158.65 158.65 158.65 0.5K
11:08 158.87 158.87 158.87 158.87 0.2K
11:10 158.43 158.43 158.43 158.43 0.0K
11:12 158.85 158.85 158.58 158.61 0.9K
11:16 158.62 158.62 158.62 158.62 0.1K
11:17 158.63 158.63 158.63 158.63 0.0K
11:22 158.51 158.51 158.47 158.47 2.4K
11:25 158.48 158.92 158.48 158.92 0.1K
11:27 158.98 158.98 158.98 158.98 0.0K
11:28 158.98 158.98 158.57 158.57 0.2K
11:30 158.46 158.46 158.46 158.46 0.2K
11:31 158.48 158.48 158.48 158.48 0.0K
11:40 158.49 158.49 158.49 158.49 0.0K
11:41 158.74 158.74 158.48 158.48 0.1K
11:45 158.48 158.58 158.00 158.58 5.0K
11:46 158.27 158.27 158.27 158.27 0.0K
11:49 158.35 158.35 158.35 158.35 0.0K
11:50 158.05 158.05 158.05 158.05 0.0K
11:51 158.00 158.00 158.00 158.00 0.2K
11:52 158.00 158.00 158.00 158.00 0.8K
11:56 158.02 158.02 158.00 158.00 0.2K
11:57 158.20 158.20 158.20 158.20 0.1K
12:00 158.23 158.23 158.23 158.23 0.1K
12:03 158.24 158.24 158.24 158.24 0.1K
12:05 158.01 158.01 157.92 157.92 0.2K
12:07 158.33 158.33 158.33 158.33 0.4K
12:10 158.37 158.37 158.37 158.37 0.0K
12:17 158.37 158.37 158.37 158.37 0.1K
12:19 158.37 158.37 158.37 158.37 0.0K
12:20 158.17 158.17 158.17 158.17 0.0K
12:22 158.49 158.49 158.33 158.33 0.4K
12:24 158.15 158.15 158.15 158.15 0.0K
12:27 158.00 158.00 157.92 157.92 1.0K
12:31 158.22 158.23 158.22 158.23 0.6K
12:35 158.00 158.00 158.00 158.00 0.0K
12:36 157.90 158.00 157.87 158.00 0.3K
12:37 157.96 157.96 157.96 157.96 0.8K
12:39 157.87 157.87 157.87 157.87 0.1K
12:40 158.00 158.00 158.00 158.00 3.3K
12:42 158.00 158.00 157.94 157.94 0.7K
12:46 158.26 158.26 158.26 158.26 0.0K
12:47 158.34 158.34 158.34 158.34 0.1K
12:48 158.40 158.40 158.40 158.40 0.0K
12:49 158.82 158.82 158.82 158.82 0.1K
12:52 158.79 158.79 158.79 158.79 0.0K
12:54 158.76 158.76 158.76 158.76 0.1K
12:55 158.75 158.99 158.75 158.99 0.8K
12:56 159.00 159.06 159.00 159.06 2.9K
12:57 158.95 158.95 158.95 158.95 0.0K
13:03 158.75 158.75 158.75 158.75 1.3K
13:06 158.75 158.75 158.75 158.75 0.1K
13:08 158.78 158.78 158.78 158.78 0.0K
13:25 159.00 159.00 159.00 159.00 0.5K
13:26 158.75 158.75 158.72 158.72 3.3K
13:27 158.48 158.48 158.48 158.48 0.0K
13:32 158.51 158.51 158.51 158.51 0.0K
13:35 158.99 158.99 158.87 158.87 0.6K
13:39 158.60 158.60 158.60 158.60 0.3K
13:40 158.51 158.51 158.51 158.51 0.1K
13:43 158.77 158.77 158.77 158.77 0.0K
13:44 158.87 158.87 158.87 158.87 0.3K
13:45 158.76 158.76 158.76 158.76 0.0K
13:49 159.42 159.42 159.42 159.42 0.3K
13:51 159.36 159.36 159.00 159.00 0.1K
13:53 159.70 159.70 159.70 159.70 1.6K
13:54 159.09 159.38 159.09 159.38 6.9K
13:55 159.13 159.13 159.13 159.13 0.0K
13:56 158.95 158.95 158.95 158.95 0.2K
13:58 159.25 159.38 159.25 159.38 2.1K
13:59 159.27 159.27 159.27 159.27 0.0K
14:00 159.10 159.10 159.08 159.08 0.6K
14:01 159.05 159.05 159.05 159.05 0.0K
14:02 159.05 159.05 159.01 159.01 0.2K
14:03 159.07 160.00 159.07 160.00 8.5K
14:04 160.00 160.00 160.00 160.00 0.2K
14:05 159.51 159.51 159.51 159.51 0.1K
14:06 159.45 159.45 159.45 159.45 0.1K
14:07 159.99 159.99 159.99 159.99 0.1K
14:09 159.36 159.84 159.36 159.40 1.0K
14:10 159.34 159.34 159.34 159.34 0.3K
14:15 159.64 159.64 159.64 159.64 1.0K
14:16 159.10 159.10 159.10 159.10 0.0K
14:17 159.83 159.83 159.46 159.46 0.3K
14:18 159.39 159.39 159.39 159.39 0.0K
14:27 159.15 159.15 159.15 159.15 0.0K
14:28 158.81 158.81 158.81 158.81 0.1K
14:29 159.45 159.99 159.45 159.99 1.8K
14:30 159.63 159.63 159.63 159.63 0.0K
14:31 159.40 159.40 159.40 159.40 1.0K
14:32 159.67 159.67 159.67 159.67 0.0K
14:35 159.38 159.50 159.38 159.50 0.5K
14:39 159.87 159.87 159.87 159.87 0.1K
14:40 159.53 159.53 159.52 159.52 0.4K
14:41 159.45 159.45 159.45 159.45 0.1K
14:42 159.59 159.59 159.59 159.59 0.0K
14:47 159.35 159.35 159.35 159.35 0.2K
14:48 159.59 159.59 159.59 159.59 0.0K
14:49 159.37 159.37 159.37 159.37 0.1K
14:50 159.37 159.37 159.37 159.37 0.0K
14:52 159.65 159.65 159.65 159.65 0.0K
14:54 159.79 159.79 159.79 159.79 0.0K
15:00 159.79 159.79 159.75 159.75 0.2K
15:03 159.50 159.52 159.50 159.52 1.1K
15:04 159.74 159.74 159.74 159.74 0.1K
15:05 159.77 159.77 159.75 159.75 0.2K
15:06 159.41 159.41 159.41 159.41 0.5K
15:08 159.74 159.74 159.74 159.74 0.0K
15:10 159.74 159.74 159.66 159.66 0.9K
15:12 159.60 159.60 159.60 159.60 0.0K
15:13 159.81 159.85 159.60 159.85 2.2K
15:14 159.85 160.00 159.66 159.66 1.7K
15:15 159.64 159.64 159.64 159.64 0.4K
15:16 159.60 159.95 159.60 159.95 3.1K
15:17 159.95 159.98 159.90 159.98 0.3K
15:18 159.98 159.98 159.74 159.93 0.4K
15:19 159.98 159.98 159.93 159.98 0.0K
15:20 159.65 159.97 159.40 159.97 0.6K
15:21 159.98 159.98 159.41 159.98 0.1K
15:22 159.95 159.97 159.95 159.97 0.2K
15:23 160.00 160.00 159.90 159.90 21.8K
15:24 160.00 160.00 160.00 160.00 11.3K
15:25 160.40 161.49 159.90 159.90 5.6K
15:26 161.55 161.55 160.50 160.50 0.2K
15:28 161.33 161.33 161.33 161.33 0.0K
15:29 161.10 161.10 159.92 159.92 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음