Manaksia Coated Metals

MANC
🏛️ 인도 →
130.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 155.40 155.40 155.40 155.40 0.0K
09:15 155.39 155.39 155.00 155.00 0.2K
09:16 155.00 155.00 154.43 154.43 0.2K
09:17 154.39 154.39 153.41 153.41 0.4K
09:20 153.30 153.44 153.30 153.30 0.3K
09:22 153.01 153.01 152.82 152.82 0.0K
09:23 153.09 153.09 152.62 152.80 0.7K
09:24 152.80 152.80 152.50 152.59 0.5K
09:25 152.59 152.59 152.59 152.59 0.0K
09:27 152.59 152.59 152.59 152.59 0.0K
09:28 152.59 152.59 152.59 152.59 0.0K
09:29 152.55 152.56 151.56 151.56 2.8K
09:30 151.56 151.93 151.46 151.55 1.0K
09:31 151.00 151.00 150.68 150.86 3.9K
09:32 150.95 150.95 150.95 150.95 0.0K
09:33 150.95 150.95 150.95 150.95 0.1K
09:34 150.68 150.68 150.34 150.34 6.0K
09:35 150.60 151.44 150.60 151.12 1.5K
09:37 150.40 150.90 150.21 150.90 2.8K
09:38 151.04 151.05 151.04 151.05 0.4K
09:39 150.65 150.65 150.65 150.65 0.1K
09:40 150.50 150.84 150.50 150.84 0.1K
09:41 150.65 150.65 150.65 150.65 0.1K
09:44 150.50 150.50 150.40 150.40 0.0K
09:45 150.37 150.37 150.37 150.37 0.0K
09:48 150.33 150.33 150.33 150.33 0.1K
09:49 149.91 149.91 149.91 149.91 0.1K
09:50 148.03 148.48 148.03 148.11 7.6K
09:51 148.01 148.40 148.01 148.40 0.0K
09:52 148.49 148.49 148.49 148.49 0.1K
09:53 148.49 148.76 148.49 148.76 0.4K
09:54 148.75 148.75 148.75 148.75 0.0K
09:55 148.75 148.75 148.35 148.35 0.1K
10:00 148.44 148.44 148.44 148.44 0.4K
10:01 148.61 148.61 148.07 148.08 1.0K
10:02 148.08 148.08 148.08 148.08 0.3K
10:03 148.52 148.52 148.52 148.52 0.0K
10:04 148.50 148.50 148.50 148.50 0.0K
10:05 148.30 148.51 148.21 148.51 0.2K
10:07 148.51 148.51 148.51 148.51 0.1K
10:08 148.51 148.51 148.51 148.51 0.2K
10:10 148.51 148.65 148.51 148.65 1.5K
10:11 148.65 148.65 148.65 148.65 0.3K
10:12 148.46 149.00 148.46 148.50 7.8K
10:13 148.79 148.79 148.79 148.79 0.1K
10:16 148.60 148.60 148.48 148.48 0.6K
10:17 148.47 148.48 148.26 148.26 0.2K
10:21 148.35 148.35 148.35 148.35 0.1K
10:24 148.63 148.63 148.63 148.63 0.0K
10:25 148.50 148.50 148.50 148.50 0.0K
10:26 148.72 148.72 148.72 148.72 0.0K
10:27 148.55 148.87 148.55 148.87 0.7K
10:28 148.55 148.55 148.55 148.55 0.5K
10:29 148.50 148.50 148.50 148.50 0.1K
10:31 148.35 148.50 148.35 148.50 0.7K
10:33 148.30 148.50 148.26 148.50 3.6K
10:34 148.79 149.40 148.79 149.40 7.4K
10:36 149.70 149.81 149.70 149.78 3.4K
10:38 149.51 149.51 149.51 149.51 0.1K
10:39 149.51 149.76 149.51 149.55 3.4K
10:40 149.69 149.69 149.15 149.23 3.4K
10:41 149.57 149.57 149.57 149.57 0.0K
10:42 149.45 149.45 149.36 149.36 0.4K
10:43 149.20 149.20 149.20 149.20 0.1K
10:46 149.20 149.20 149.20 149.20 0.1K
10:48 149.15 149.15 148.50 148.50 3.9K
10:49 148.86 149.18 148.86 149.18 1.0K
10:52 149.04 149.04 149.04 149.04 0.3K
10:55 149.17 149.17 149.17 149.17 0.0K
10:56 149.00 149.00 149.00 149.00 0.2K
10:59 149.23 149.23 149.23 149.23 0.0K
11:00 148.91 148.91 148.91 148.91 0.0K
11:01 149.23 149.23 149.23 149.23 0.0K
11:06 148.86 148.86 148.86 148.86 0.4K
11:07 149.25 149.25 149.25 149.25 0.2K
11:11 149.32 149.32 149.32 149.32 0.1K
11:14 149.04 149.04 149.00 149.00 0.2K
11:16 149.30 149.30 149.30 149.30 0.0K
11:18 149.30 149.30 149.00 149.00 0.5K
11:23 149.00 149.00 149.00 149.00 0.6K
11:26 149.30 149.30 149.30 149.30 0.1K
11:30 149.30 149.30 149.06 149.06 0.1K
11:34 149.06 149.06 149.06 149.06 0.0K
11:47 148.50 148.68 148.50 148.59 4.0K
11:48 148.69 148.69 148.69 148.69 0.1K
11:49 148.97 148.97 148.97 148.97 0.1K
11:51 148.50 148.50 148.50 148.50 0.1K
11:54 148.50 148.50 148.50 148.50 0.1K
11:55 148.99 148.99 148.99 148.99 0.6K
11:57 149.12 149.12 149.12 149.12 0.1K
11:58 149.12 149.12 149.12 149.12 0.2K
12:00 148.73 148.73 148.73 148.73 0.1K
12:03 148.55 148.55 147.50 147.50 6.7K
12:04 147.67 147.67 146.88 147.29 12.7K
12:05 147.47 147.47 147.21 147.21 0.8K
12:06 146.80 146.80 146.80 146.80 1.3K
12:07 147.56 147.56 146.82 146.82 0.1K
12:08 146.84 146.84 146.84 146.84 2.5K
12:10 148.52 148.52 148.52 148.52 5.0K
12:11 148.13 148.13 148.13 148.13 0.0K
12:12 147.78 147.99 147.78 147.95 1.5K
12:13 148.14 148.52 148.14 148.52 4.4K
12:14 148.42 148.42 147.37 147.37 3.0K
12:15 147.48 147.48 147.00 147.03 0.8K
12:16 146.73 147.23 146.20 147.23 19.3K
12:17 147.10 147.10 145.67 145.67 6.2K
12:18 146.17 146.17 146.17 146.17 0.1K
12:19 146.68 146.83 146.39 146.83 0.2K
12:20 146.99 146.99 146.99 146.99 0.0K
12:21 147.19 147.19 147.19 147.19 0.0K
12:22 146.86 146.94 146.75 146.75 1.0K
12:25 146.98 147.25 146.98 147.25 0.8K
12:26 147.50 147.50 147.50 147.50 0.3K
12:27 147.61 147.61 147.36 147.36 0.2K
12:31 147.69 147.69 147.69 147.69 0.0K
12:32 147.42 147.42 147.42 147.42 0.0K
12:34 147.66 147.70 147.66 147.70 2.7K
12:35 148.00 148.00 147.58 147.58 0.8K
12:37 147.87 147.87 147.87 147.87 0.0K
12:39 147.53 147.53 147.53 147.53 0.1K
12:41 147.53 147.53 147.53 147.53 0.0K
12:42 147.34 147.34 147.34 147.34 0.1K
12:43 147.67 148.43 147.67 148.43 1.6K
12:44 147.94 148.25 147.94 148.25 0.1K
12:45 148.26 148.26 148.26 148.26 1.0K
12:46 147.84 147.84 147.84 147.84 0.1K
12:47 147.61 147.61 147.61 147.61 0.1K
12:48 147.88 147.88 147.88 147.88 0.1K
12:55 148.16 148.16 148.16 148.16 0.1K
12:56 149.01 149.17 149.00 149.00 4.5K
12:57 149.00 149.33 149.00 149.33 6.1K
12:58 149.02 149.19 149.02 149.19 1.4K
13:01 148.97 148.97 148.97 148.97 0.1K
13:02 148.92 148.92 148.92 148.92 0.1K
13:03 148.92 148.92 148.92 148.92 0.0K
13:05 149.20 149.20 149.20 149.20 0.2K
13:08 149.20 149.20 149.20 149.20 0.2K
13:10 149.20 149.20 149.20 149.20 0.0K
13:11 149.10 149.10 149.10 149.10 0.0K
13:12 149.20 149.20 149.20 149.20 1.0K
13:15 148.98 148.98 148.98 148.98 0.0K
13:20 148.99 149.56 148.99 149.56 0.5K
13:21 149.62 149.62 149.62 149.62 0.0K
13:22 149.21 149.21 149.21 149.21 0.1K
13:25 148.92 148.92 148.92 148.92 0.5K
13:33 149.16 149.16 149.16 149.16 0.1K
13:35 149.15 149.15 149.15 149.15 0.0K
13:43 148.89 148.89 148.89 148.89 0.0K
13:44 149.00 149.00 149.00 149.00 0.1K
13:48 148.90 148.90 148.78 148.78 1.1K
13:53 148.85 148.85 148.85 148.85 0.2K
13:54 149.16 149.16 148.87 148.87 0.2K
14:00 148.81 148.81 148.81 148.81 0.0K
14:04 148.81 148.81 148.81 148.81 0.1K
14:05 149.35 149.35 149.35 149.35 1.4K
14:06 148.76 148.79 148.34 148.79 1.4K
14:12 147.99 148.00 147.99 148.00 1.0K
14:13 147.93 149.33 147.93 149.33 3.2K
14:14 149.35 149.35 149.05 149.05 4.3K
14:19 148.75 148.75 148.75 148.75 0.0K
14:22 148.96 148.96 148.96 148.96 0.0K
14:28 148.55 148.55 148.49 148.49 0.3K
14:29 148.79 148.79 148.79 148.79 0.0K
14:30 148.48 148.75 148.48 148.48 0.1K
14:31 148.26 148.33 148.15 148.33 0.2K
14:32 148.11 148.11 148.03 148.09 0.4K
14:34 148.23 148.23 148.23 148.23 0.1K
14:36 148.00 148.00 148.00 148.00 0.2K
14:37 147.72 147.72 147.72 147.72 0.0K
14:38 147.72 147.72 147.67 147.67 0.1K
14:40 148.06 148.06 148.06 148.06 0.1K
14:42 148.12 148.12 148.12 148.12 0.2K
14:44 147.87 147.87 147.87 147.87 0.1K
14:45 148.30 148.30 148.30 148.30 0.6K
14:46 148.36 148.69 148.21 148.69 0.7K
14:47 148.71 148.71 148.71 148.71 0.5K
14:48 148.84 148.84 148.84 148.84 0.1K
14:49 148.42 148.42 148.42 148.42 0.1K
14:50 148.99 148.99 148.99 148.99 0.5K
14:54 148.74 148.74 148.70 148.70 1.6K
14:55 148.80 148.80 148.80 148.80 0.0K
14:57 148.61 148.81 148.61 148.81 0.6K
15:01 148.81 148.81 148.81 148.81 0.1K
15:02 149.00 149.00 148.81 148.81 1.8K
15:03 148.21 148.21 148.21 148.21 0.7K
15:04 148.11 148.35 148.11 148.35 0.1K
15:05 148.36 148.36 148.36 148.36 0.0K
15:06 148.75 148.75 148.75 148.75 0.5K
15:07 148.71 148.71 148.71 148.71 0.0K
15:08 149.00 149.00 148.16 148.16 1.7K
15:09 148.41 148.41 148.41 148.41 0.3K
15:10 148.39 148.39 148.09 148.09 0.8K
15:11 148.36 148.59 148.36 148.59 0.5K
15:12 148.59 148.59 148.24 148.24 0.0K
15:13 148.18 148.18 148.04 148.04 0.1K
15:14 148.70 148.70 147.75 148.48 0.7K
15:18 147.81 147.81 147.50 147.50 0.7K
15:19 147.09 147.34 146.51 146.51 1.3K
15:20 146.51 147.48 146.14 147.48 3.5K
15:21 146.44 146.51 146.41 146.51 0.6K
15:23 146.71 147.42 146.71 147.03 1.1K
15:24 146.97 147.25 146.76 147.25 1.1K
15:25 147.00 147.00 146.53 146.53 1.6K
15:26 147.05 147.06 146.80 147.00 3.1K
15:27 146.80 146.99 146.80 146.98 0.6K
15:28 146.99 146.99 146.50 146.98 1.1K
15:29 146.98 147.12 146.00 147.12 7.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음