Manulife Financial Corp Pref 3 Class 1 (MFC_pf)

MFC_pf
🏛️ 캐나다 →
18.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.98 13.98 13.96 13.98 0.0M
2023-12-27 13.97 13.98 13.95 13.98 0.0M
2023-12-22 13.70 14.17 13.70 14.17 0.0M
2023-12-21 13.75 13.75 13.66 13.66 0.2M
2023-12-19 13.90 13.90 13.82 13.82 0.0M
2023-12-18 13.90 13.99 13.90 13.90 0.0M
2023-12-15 13.97 14.00 13.97 13.99 0.0M
2023-12-14 14.16 14.16 13.84 13.84 0.0M
2023-12-13 14.10 14.11 14.10 14.11 0.0M
2023-12-12 14.23 14.23 14.10 14.10 0.0M
2023-12-11 14.15 14.23 14.14 14.15 0.0M
2023-12-08 14.17 14.17 14.17 14.17 0.0M
2023-12-07 14.14 14.43 14.14 14.30 0.0M
2023-12-06 14.17 14.25 14.17 14.25 0.0M
2023-12-05 14.31 14.59 14.31 14.32 0.0M
2023-12-04 14.65 14.65 14.31 14.31 0.0M
2023-12-01 14.28 14.52 14.16 14.50 0.0M
2023-11-30 14.25 14.30 14.25 14.27 0.0M
2023-11-29 14.10 14.37 14.10 14.36 0.0M
2023-11-28 14.10 14.15 14.00 14.00 0.0M
2023-11-27 14.10 14.10 14.01 14.08 0.1M
2023-11-24 14.13 14.15 14.13 14.15 0.0M
2023-11-23 14.06 14.13 14.06 14.12 0.0M
2023-11-22 13.90 14.05 13.90 14.05 0.0M
2023-11-21 13.80 13.80 13.62 13.73 0.0M
2023-11-20 13.84 14.00 13.79 13.79 0.0M
2023-11-17 13.44 13.83 13.44 13.83 0.0M
2023-11-16 13.37 13.84 13.37 13.84 0.0M
2023-11-15 13.21 13.22 13.16 13.22 0.0M
2023-11-14 13.40 13.40 13.40 13.40 0.0M
2023-11-13 13.33 13.45 13.33 13.36 0.0M
2023-11-10 13.34 13.34 13.34 13.34 0.0M
2023-11-09 13.41 13.41 13.35 13.35 0.0M
2023-11-08 13.34 13.59 13.34 13.59 0.0M
2023-11-07 13.28 13.50 13.27 13.50 0.0M
2023-11-06 12.90 13.50 12.90 13.35 0.0M
2023-11-03 12.98 12.98 12.94 12.94 0.0M
2023-11-02 12.50 13.25 12.36 13.06 0.0M
2023-11-01 12.53 12.53 12.35 12.35 0.0M
2023-10-31 12.69 12.91 12.56 12.91 0.0M
2023-10-30 12.51 12.90 12.51 12.90 0.0M
2023-10-27 12.30 12.88 12.25 12.87 0.0M
2023-10-26 12.33 12.33 12.11 12.11 0.0M
2023-10-25 12.31 12.53 12.31 12.52 0.0M
2023-10-24 12.48 12.50 12.35 12.50 0.0M
2023-10-23 12.55 13.10 12.39 12.67 0.0M
2023-10-20 12.33 12.33 12.33 12.33 0.0M
2023-10-19 12.69 12.69 12.69 12.69 0.0M
2023-10-18 12.99 13.01 12.80 12.80 0.0M
2023-10-17 13.20 13.20 12.95 12.95 0.0M
2023-10-16 13.35 13.38 13.35 13.35 0.0M
2023-10-13 13.50 13.50 13.25 13.25 0.3M
2023-10-12 13.56 13.66 13.51 13.51 0.0M
2023-10-10 13.31 13.31 13.31 13.31 0.0M
2023-10-06 13.25 13.46 13.25 13.42 0.1M
2023-10-05 13.25 13.25 13.25 13.25 0.0M
2023-10-04 13.22 13.25 13.22 13.25 0.0M
2023-10-03 13.29 13.30 13.22 13.22 0.0M
2023-10-02 13.30 13.30 13.30 13.30 0.0M
2023-09-29 13.26 13.28 13.25 13.28 0.0M
2023-09-28 13.24 13.29 13.24 13.29 0.0M
2023-09-27 12.63 13.26 12.63 13.26 0.0M
2023-09-25 12.16 12.51 12.16 12.50 0.0M
2023-09-22 11.98 12.00 11.94 12.00 0.0M
2023-09-21 11.82 12.00 11.80 12.00 0.0M
2023-09-20 12.00 12.00 12.00 12.00 0.0M
2023-09-19 12.00 12.00 12.00 12.00 0.0M
2023-09-18 12.00 12.00 11.86 12.00 0.0M
2023-09-15 12.05 12.06 11.95 11.96 0.0M
2023-09-14 12.32 12.38 12.05 12.05 0.0M
2023-09-13 12.17 12.20 12.16 12.20 0.0M
2023-09-11 12.40 12.42 12.40 12.40 0.0M
2023-09-08 12.39 12.50 12.38 12.38 0.0M
2023-09-07 12.50 12.50 12.50 12.50 0.0M
2023-09-06 12.53 12.53 12.52 12.52 0.0M
2023-09-05 12.45 12.51 12.45 12.50 0.0M
2023-09-01 12.42 12.46 12.34 12.46 0.0M
2023-08-31 12.47 12.47 12.43 12.43 0.0M
2023-08-30 12.55 12.55 12.55 12.55 0.0M
2023-08-29 12.60 12.60 12.55 12.55 0.0M
2023-08-28 12.56 12.56 12.56 12.56 0.0M
2023-08-25 12.56 12.56 12.56 12.56 0.0M
2023-08-24 12.68 12.68 12.67 12.67 0.0M
2023-08-23 12.70 12.70 12.68 12.68 0.0M
2023-08-22 12.90 12.90 12.85 12.85 0.0M
2023-08-21 13.00 13.00 13.00 13.00 0.0M
2023-08-18 12.96 13.00 12.96 13.00 0.0M
2023-08-17 13.11 13.23 12.96 12.96 0.0M
2023-08-16 13.10 13.10 13.10 13.10 0.0M
2023-08-15 13.03 13.10 13.02 13.02 0.0M
2023-08-14 13.00 13.00 12.90 12.90 0.0M
2023-08-11 12.85 13.04 12.70 12.95 0.0M
2023-08-10 12.80 12.86 12.80 12.85 0.0M
2023-08-09 12.80 12.80 12.75 12.75 0.0M
2023-08-08 12.75 12.75 12.75 12.75 0.0M
2023-08-04 12.56 12.80 12.56 12.80 0.0M
2023-08-03 12.75 12.76 12.61 12.61 0.0M
2023-08-02 12.61 12.61 12.61 12.61 0.0M
2023-08-01 12.60 12.60 12.60 12.60 0.0M
2023-07-31 12.65 12.66 12.65 12.66 0.0M
2023-07-28 12.57 12.57 12.55 12.55 0.0M
2023-07-27 12.40 12.57 12.57 12.57 0.0M
2023-07-26 12.55 12.70 12.55 12.70 0.0M
2023-07-25 12.61 12.61 12.60 12.60 0.0M
2023-07-20 12.66 12.66 12.66 12.66 0.0M
2023-07-19 12.66 12.68 12.66 12.68 0.0M
2023-07-14 12.60 12.66 12.60 12.64 0.0M
2023-07-13 12.66 12.66 12.66 12.66 0.0M
2023-07-10 12.66 12.66 12.66 12.66 0.0M
2023-07-07 12.66 12.72 12.66 12.72 0.0M
2023-07-05 12.61 12.61 12.59 12.60 0.0M
2023-07-04 12.75 12.75 12.75 12.75 0.0M
2023-06-30 12.65 12.65 12.64 12.65 0.0M
2023-06-29 12.50 12.54 12.50 12.54 0.0M
2023-06-28 12.38 12.43 12.38 12.43 0.0M
2023-06-27 12.50 12.50 12.49 12.50 0.0M
2023-06-23 12.52 12.60 12.52 12.55 0.0M
2023-06-22 12.68 12.69 12.68 12.69 0.0M
2023-06-21 12.55 12.55 12.55 12.55 0.0M
2023-06-20 12.45 12.50 12.44 12.50 0.0M
2023-06-19 12.43 12.45 12.43 12.45 0.0M
2023-06-16 12.47 12.47 12.47 12.47 0.0M
2023-06-15 12.35 12.36 12.35 12.36 0.0M
2023-06-14 12.45 12.45 12.27 12.27 0.0M
2023-06-13 11.84 12.11 11.84 12.11 0.0M
2023-06-12 11.86 12.10 11.86 12.01 0.0M
2023-06-09 12.00 12.00 11.86 11.86 0.0M
2023-06-08 12.02 12.02 12.00 12.00 0.0M
2023-06-07 12.00 12.00 11.91 11.91 0.0M
2023-06-05 12.00 12.00 12.00 12.00 0.0M
2023-06-02 12.14 12.28 12.13 12.13 0.0M
2023-05-31 11.70 12.00 11.70 12.00 0.0M
2023-05-30 11.70 11.70 11.70 11.70 0.0M
2023-05-29 11.75 11.76 11.74 11.75 0.0M
2023-05-26 11.70 11.78 11.70 11.78 0.0M
2023-05-25 11.85 11.85 11.85 11.85 0.0M
2023-05-24 12.07 12.07 12.00 12.00 0.0M
2023-05-23 12.10 12.10 12.10 12.10 0.0M
2023-05-19 12.20 12.21 12.20 12.20 0.0M
2023-05-17 12.11 12.28 12.10 12.21 0.0M
2023-05-16 12.12 12.23 12.10 12.23 0.0M
2023-05-15 12.44 12.44 12.44 12.44 0.0M
2023-05-12 12.50 12.50 12.11 12.24 0.0M
2023-05-11 12.55 12.55 12.50 12.50 0.0M
2023-05-10 12.73 12.73 12.50 12.50 0.0M
2023-05-09 12.56 12.56 12.56 12.56 0.0M
2023-05-08 12.60 12.62 12.60 12.62 0.0M
2023-05-05 12.55 12.56 12.55 12.56 0.0M
2023-05-04 12.59 12.60 12.53 12.55 0.0M
2023-05-03 12.44 12.61 12.44 12.61 0.0M
2023-05-02 12.72 12.89 12.72 12.89 0.0M
2023-05-01 12.29 12.55 12.29 12.55 0.0M
2023-04-28 12.54 12.54 12.41 12.41 0.0M
2023-04-27 12.50 12.50 12.50 12.50 0.0M
2023-04-26 12.40 12.54 12.40 12.54 0.0M
2023-04-21 12.54 12.54 12.54 12.54 0.0M
2023-04-20 12.29 12.50 12.29 12.44 0.0M
2023-04-19 12.25 12.25 12.25 12.25 0.0M
2023-04-18 12.54 12.54 12.30 12.31 0.0M
2023-04-17 12.29 12.30 12.29 12.30 0.0M
2023-04-14 12.32 12.32 12.22 12.23 0.0M
2023-04-13 12.16 12.16 12.13 12.13 0.0M
2023-04-12 12.20 12.34 12.20 12.34 0.0M
2023-04-11 12.22 12.22 12.16 12.16 0.0M
2023-04-06 12.45 12.45 12.45 12.45 0.0M
2023-04-05 12.50 12.50 12.50 12.50 0.0M
2023-04-04 12.50 12.50 12.43 12.43 0.0M
2023-04-03 12.50 12.50 12.50 12.50 0.0M
2023-03-30 12.58 12.58 12.56 12.56 0.0M
2023-03-29 12.57 12.60 12.57 12.60 0.0M
2023-03-28 12.17 12.57 12.14 12.57 0.0M
2023-03-24 12.79 12.80 12.70 12.78 0.0M
2023-03-23 12.92 12.92 12.82 12.82 0.0M
2023-03-22 12.89 12.99 12.89 12.99 0.0M
2023-03-21 13.00 13.00 12.99 12.99 0.0M
2023-03-17 13.04 13.04 13.04 13.04 0.0M
2023-03-16 12.80 12.87 12.80 12.87 0.0M
2023-03-15 12.85 12.85 12.85 12.85 0.0M
2023-03-14 13.09 13.14 13.04 13.07 0.0M
2023-03-10 13.04 13.04 13.04 13.04 0.0M
2023-03-08 13.29 13.30 13.25 13.25 0.0M
2023-03-07 13.27 13.27 13.22 13.22 0.0M
2023-03-06 13.22 13.28 13.22 13.28 0.0M
2023-03-03 13.30 13.30 13.30 13.30 0.0M
2023-03-02 13.25 13.25 13.25 13.25 0.0M
2023-03-01 13.25 13.26 13.25 13.25 0.0M
2023-02-28 13.20 13.25 13.19 13.25 0.0M
2023-02-27 13.36 13.36 13.21 13.21 0.0M
2023-02-24 13.45 13.45 13.40 13.41 0.0M
2023-02-23 13.31 13.40 13.31 13.40 0.0M
2023-02-22 13.40 13.45 13.21 13.38 0.0M
2023-02-21 13.45 13.45 13.45 13.45 0.0M
2023-02-17 13.38 13.53 13.38 13.53 0.0M
2023-02-16 13.50 13.50 13.50 13.50 0.0M
2023-02-15 13.55 13.55 13.45 13.45 0.0M
2023-02-14 13.62 13.62 13.47 13.47 0.0M
2023-02-13 13.66 13.66 13.50 13.50 0.0M
2023-02-10 13.44 13.44 13.44 13.44 0.0M
2023-02-09 13.25 13.25 13.25 13.25 0.0M
2023-02-07 13.03 13.15 13.03 13.15 0.0M
2023-02-06 13.16 13.20 13.16 13.20 0.0M
2023-02-03 13.07 13.10 13.07 13.09 0.0M
2023-02-02 13.10 13.18 13.10 13.18 0.0M
2023-02-01 13.12 13.12 13.12 13.12 0.0M
2023-01-30 13.15 13.15 13.15 13.15 0.0M
2023-01-27 13.06 13.06 13.06 13.06 0.0M
2023-01-26 13.03 13.16 13.03 13.16 0.0M
2023-01-25 13.26 13.26 13.20 13.20 0.0M
2023-01-23 13.20 13.20 13.15 13.15 0.0M
2023-01-20 13.13 13.15 13.06 13.15 0.2M
2023-01-19 13.29 13.29 13.13 13.15 0.0M
2023-01-18 13.14 13.29 13.14 13.29 0.0M
2023-01-17 13.21 13.21 13.13 13.16 0.0M
2023-01-13 13.30 13.30 13.05 13.05 0.0M
2023-01-12 13.15 13.21 13.15 13.21 0.0M
2023-01-11 13.25 13.26 13.14 13.26 0.1M
2023-01-09 13.10 13.14 13.10 13.13 0.0M
2023-01-06 13.01 13.01 13.01 13.01 0.0M
2023-01-05 13.10 13.10 13.10 13.10 0.0M
2023-01-04 12.90 13.25 12.88 13.25 0.0M