Many Idea Cloud Holdings Ltd (6696)

6696
🏛️ 홍콩 →
0.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.60 11.13 10.60 10.60 0.1M
2022-12-29 10.60 10.77 10.42 10.60 0.1M
2022-12-28 11.30 11.48 10.42 10.60 0.3M
2022-12-23 11.13 11.48 10.95 11.30 0.1M
2022-12-22 11.13 12.01 10.77 11.13 0.3M
2022-12-21 11.48 11.48 10.77 11.13 0.1M
2022-12-20 12.19 12.19 10.42 11.30 0.4M
2022-12-19 11.48 12.72 11.13 12.01 0.6M
2022-12-16 11.13 11.83 10.60 11.48 0.3M
2022-12-15 11.66 11.66 10.95 10.95 0.2M
2022-12-14 12.19 12.19 11.30 11.66 0.3M
2022-12-13 12.01 12.36 11.66 11.83 0.3M
2022-12-12 12.19 13.25 11.66 12.19 0.5M
2022-12-09 12.54 12.89 11.30 12.19 0.9M
2022-12-08 13.42 13.95 12.36 12.36 2.1M
2022-12-07 10.07 15.19 10.07 13.07 5.5M
2022-12-06 10.24 10.77 9.89 10.24 0.5M
2022-12-05 9.71 11.30 9.54 10.24 1.5M
2022-12-02 9.71 10.07 9.36 9.71 0.3M
2022-12-01 10.24 10.42 9.36 9.71 0.8M
2022-11-30 10.24 10.42 9.89 10.07 0.3M
2022-11-29 10.77 10.95 10.07 10.24 0.7M
2022-11-28 10.60 11.83 10.07 10.60 1.0M
2022-11-25 10.95 11.30 10.07 10.77 1.2M
2022-11-24 9.36 11.83 8.83 10.95 4.3M
2022-11-23 11.30 11.48 8.83 9.18 5.6M
2022-11-22 26.85 27.73 9.71 11.48 8.6M
2022-11-21 28.61 28.61 27.20 27.20 0.1M
2022-11-18 28.97 31.79 28.08 29.14 0.3M
2022-11-17 28.26 30.73 27.20 28.97 0.1M
2022-11-16 28.97 29.14 26.32 29.14 0.3M
2022-11-15 28.26 30.03 28.08 28.97 0.2M
2022-11-14 32.68 32.85 28.79 29.14 0.4M
2022-11-11 34.80 35.33 30.03 31.44 0.4M
2022-11-10 34.97 36.21 32.32 32.85 0.3M
2022-11-09 51.40 59.35 30.20 35.33 4.5M