Maqbool Textile Mills Ltd (MQBT)

MQBT
🏛️ 파키스탄 →
34.04
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-11-16 64.98 73.90 64.98 73.90 0.0M
2023-11-07 70.25 70.25 70.25 70.25 0.0M
2023-11-06 75.95 75.95 75.95 75.95 0.0M
2023-10-26 75.95 75.95 75.95 75.95 0.0M
2023-06-22 91.50 91.50 91.50 91.50 0.0M
2023-06-06 84.60 84.60 84.59 84.59 0.0M
2023-03-28 94.00 94.00 93.99 93.99 0.0M
2023-03-27 80.50 92.50 80.50 92.50 0.0M
2023-02-13 87.00 87.00 87.00 87.00 0.0M
2023-02-08 84.50 86.00 84.50 86.00 0.0M
2023-02-07 84.00 84.00 84.00 84.00 0.0M
2023-01-26 70.50 80.85 70.50 80.85 0.0M
2023-01-12 76.10 76.16 76.05 76.16 0.0M
2023-01-11 70.90 70.90 70.90 70.90 0.0M
2023-01-09 65.99 65.99 65.99 65.99 0.0M