Marathon Petroleum

MPC
🏛️ 미국 →
193.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 166.38 166.64 166.37 166.37 26.9K
09:31 166.80 167.26 166.79 166.94 6.7K
09:32 166.94 167.77 166.94 167.77 19.3K
09:33 167.52 167.52 167.52 167.52 1.0K
09:34 167.52 167.68 167.45 167.68 3.3K
09:35 167.70 168.00 167.53 167.53 5.4K
09:36 167.31 167.31 167.31 167.31 1.8K
09:38 167.31 167.31 167.31 167.31 3.6K
09:40 167.32 167.32 167.32 167.32 2.3K
09:41 167.16 167.16 166.94 166.94 0.5K
09:42 167.11 167.11 167.11 167.11 0.5K
09:43 167.39 167.39 167.27 167.27 0.4K
09:44 167.16 167.27 167.16 167.27 1.7K
09:45 167.11 167.11 167.00 167.00 4.0K
09:46 166.87 166.87 166.87 166.87 5.3K
09:47 166.98 167.05 166.95 167.05 5.3K
09:48 167.13 167.13 166.79 166.79 7.6K
09:49 166.85 166.86 166.78 166.83 15.6K
09:50 166.84 166.84 166.84 166.84 1.5K
09:51 166.62 166.62 166.52 166.55 2.7K
09:52 166.37 166.46 166.37 166.46 2.9K
09:53 166.46 166.46 166.46 166.46 1.2K
09:54 166.47 166.47 166.47 166.47 0.6K
09:55 166.37 166.37 166.29 166.29 2.4K
09:57 166.29 166.29 166.29 166.29 0.8K
09:58 166.02 166.02 165.84 165.89 5.4K
10:00 165.93 166.14 165.93 166.14 3.8K
10:01 166.14 166.14 165.97 165.97 4.6K
10:02 166.33 166.34 166.24 166.30 3.7K
10:03 166.13 166.13 166.10 166.10 0.9K
10:04 166.14 166.14 165.98 165.98 2.4K
10:05 165.99 165.99 165.99 165.99 1.9K
10:06 165.97 166.11 165.96 166.11 2.8K
10:07 166.02 166.02 166.02 166.02 1.9K
10:08 165.77 165.83 165.77 165.83 2.4K
10:09 165.91 166.03 165.91 166.03 0.5K
10:10 165.94 166.19 165.94 166.19 3.8K
10:11 166.20 166.27 166.20 166.27 1.3K
10:12 166.45 166.52 166.44 166.44 5.1K
10:13 166.60 166.60 166.60 166.60 0.5K
10:14 166.74 166.75 166.62 166.62 4.3K
10:16 166.63 166.73 166.63 166.73 3.3K
10:17 166.70 166.70 166.67 166.67 1.1K
10:18 166.60 166.60 166.60 166.60 0.3K
10:19 166.64 166.64 166.64 166.64 1.0K
10:20 166.69 166.69 166.69 166.69 0.2K
10:21 166.74 166.82 166.74 166.82 4.6K
10:24 166.85 166.93 166.85 166.93 4.2K
10:26 166.95 167.10 166.95 167.10 4.2K
10:28 167.23 167.23 167.23 167.23 1.0K
10:29 167.48 167.48 167.48 167.48 0.7K
10:30 167.41 167.73 167.41 167.70 7.7K
10:31 167.82 167.96 167.82 167.96 6.1K
10:32 167.84 167.84 167.66 167.78 5.6K
10:33 167.76 167.81 167.75 167.81 1.9K
10:34 167.85 167.91 167.68 167.86 2.6K
10:35 167.79 167.91 167.79 167.91 2.6K
10:36 167.91 167.98 167.80 167.98 4.0K
10:37 167.97 167.99 167.89 167.89 4.5K
10:38 167.88 167.88 167.75 167.87 7.3K
10:39 167.87 167.87 167.70 167.87 3.6K
10:40 167.98 168.04 167.94 168.03 2.0K
10:41 168.04 168.04 167.96 167.99 5.1K
10:42 168.09 168.09 168.08 168.08 2.5K
10:43 167.80 167.80 167.78 167.78 2.7K
10:44 167.85 167.85 167.69 167.77 1.9K
10:45 167.78 168.01 167.78 167.91 1.1K
10:46 167.90 167.90 167.90 167.90 0.8K
10:47 167.92 167.92 167.79 167.79 2.3K
10:48 167.69 167.86 167.69 167.85 4.7K
10:49 167.91 167.91 167.91 167.91 0.7K
10:50 167.74 167.83 167.74 167.83 0.7K
10:51 168.00 168.01 167.93 168.01 1.5K
10:52 167.92 167.92 167.78 167.88 2.0K
10:53 167.86 167.88 167.86 167.88 6.1K
10:54 167.94 167.94 167.92 167.92 1.2K
10:55 167.87 167.97 167.87 167.97 2.9K
10:56 167.96 168.04 167.95 168.04 1.6K
10:57 168.04 168.04 167.98 167.98 1.0K
10:58 167.93 167.94 167.92 167.94 3.4K
10:59 167.90 167.95 167.90 167.95 1.9K
11:00 168.00 168.00 167.89 167.89 1.1K
11:01 168.02 168.03 168.02 168.02 1.2K
11:03 168.15 168.15 168.11 168.11 2.1K
11:04 168.13 168.19 168.13 168.19 3.7K
11:05 168.25 168.25 168.24 168.24 2.7K
11:06 168.33 168.38 168.33 168.34 5.0K
11:07 168.34 168.46 168.34 168.39 5.6K
11:08 168.31 168.31 168.31 168.31 2.8K
11:09 168.29 168.32 168.23 168.25 1.5K
11:10 168.24 168.24 168.19 168.21 4.9K
11:11 168.29 168.29 168.29 168.29 1.4K
11:12 168.39 168.39 168.30 168.33 2.4K
11:13 168.33 168.33 168.23 168.23 1.1K
11:14 168.30 168.30 168.30 168.30 1.1K
11:15 168.40 168.40 168.40 168.40 0.9K
11:16 168.38 168.38 168.28 168.28 2.5K
11:18 168.27 168.27 168.19 168.23 2.3K
11:19 168.23 168.23 168.23 168.23 0.5K
11:20 168.18 168.18 168.04 168.04 7.9K
11:21 167.99 168.03 167.99 168.03 1.4K
11:22 167.99 167.99 167.92 167.92 2.0K
11:23 167.88 168.02 167.88 168.02 1.9K
11:24 168.02 168.02 167.96 168.02 0.6K
11:25 168.02 168.02 168.02 168.02 0.7K
11:26 168.02 168.02 167.81 167.82 3.9K
11:27 167.88 167.94 167.88 167.91 2.7K
11:28 167.96 167.96 167.96 167.96 1.0K
11:29 167.95 167.95 167.95 167.95 0.4K
11:30 167.94 167.94 167.90 167.90 2.7K
11:31 167.84 167.92 167.84 167.92 1.3K
11:32 167.84 167.84 167.84 167.84 0.5K
11:33 167.90 167.90 167.89 167.89 4.9K
11:35 167.90 167.99 167.90 167.99 1.4K
11:36 167.98 168.03 167.98 168.03 1.0K
11:37 168.02 168.17 168.02 168.17 2.5K
11:38 168.16 168.16 168.15 168.15 1.9K
11:39 168.09 168.09 168.09 168.09 3.3K
11:42 168.11 168.11 168.02 168.02 3.1K
11:43 168.09 168.10 168.09 168.10 1.7K
11:44 168.06 168.06 168.06 168.06 2.0K
11:46 168.03 168.03 168.03 168.03 1.5K
11:47 168.07 168.07 168.07 168.07 1.1K
11:49 168.05 168.05 168.02 168.02 2.1K
11:50 167.99 167.99 167.99 167.99 3.1K
11:52 167.90 167.90 167.85 167.90 1.9K
11:53 167.90 167.95 167.90 167.95 1.4K
11:54 167.97 168.00 167.97 168.00 1.0K
11:55 168.00 168.05 168.00 168.05 1.3K
11:56 168.00 168.00 167.98 167.98 5.5K
11:57 168.01 168.01 167.93 167.93 1.8K
11:58 167.87 167.90 167.86 167.86 3.8K
11:59 167.84 167.87 167.84 167.87 2.0K
12:00 167.87 167.91 167.87 167.91 2.7K
12:01 167.95 167.95 167.94 167.94 0.4K
12:02 167.93 167.93 167.93 167.93 3.8K
12:03 167.94 167.98 167.93 167.97 1.4K
12:04 168.02 168.02 167.94 167.94 3.2K
12:05 168.06 168.11 168.05 168.05 2.4K
12:06 168.04 168.08 168.00 168.08 4.0K
12:07 168.11 168.11 168.10 168.10 3.4K
12:08 168.03 168.03 167.97 167.97 4.4K
12:09 168.01 168.01 167.98 167.98 0.8K
12:10 168.02 168.02 167.98 167.98 1.4K
12:11 167.93 167.93 167.89 167.92 2.8K
12:12 167.93 167.93 167.93 167.93 0.9K
12:13 168.03 168.03 168.03 168.03 1.2K
12:15 168.03 168.10 168.03 168.10 2.2K
12:16 168.15 168.15 168.13 168.15 1.7K
12:17 168.14 168.14 168.14 168.14 0.6K
12:18 168.26 168.26 168.12 168.15 5.1K
12:19 168.16 168.16 168.16 168.16 1.0K
12:20 168.19 168.19 168.19 168.19 0.6K
12:21 168.20 168.20 168.20 168.20 1.1K
12:23 168.20 168.22 168.12 168.22 3.3K
12:24 168.18 168.18 168.12 168.12 3.1K
12:25 168.15 168.15 168.15 168.15 1.0K
12:26 168.29 168.30 168.29 168.30 1.1K
12:27 168.37 168.49 168.37 168.49 3.8K
12:28 168.38 168.38 168.26 168.26 3.1K
12:29 168.25 168.25 168.11 168.11 4.9K
12:31 168.03 168.16 168.03 168.16 1.2K
12:32 168.30 168.30 168.27 168.27 0.5K
12:33 168.23 168.23 168.23 168.23 1.3K
12:34 168.35 168.36 168.31 168.31 0.7K
12:35 168.31 168.31 168.30 168.30 1.6K
12:36 168.34 168.34 168.29 168.29 1.3K
12:37 168.32 168.32 168.32 168.32 1.1K
12:38 168.36 168.36 168.36 168.36 1.1K
12:39 168.37 168.37 168.37 168.37 0.6K
12:40 168.36 168.36 168.36 168.36 0.5K
12:41 168.32 168.32 168.32 168.32 1.3K
12:42 168.43 168.43 168.43 168.43 0.8K
12:43 168.41 168.41 168.39 168.39 1.5K
12:44 168.37 168.40 168.37 168.40 1.6K
12:45 168.43 168.43 168.38 168.38 4.1K
12:46 168.50 168.50 168.50 168.50 0.3K
12:47 168.54 168.54 168.53 168.53 1.4K
12:48 168.53 168.57 168.53 168.57 1.6K
12:49 168.57 168.57 168.57 168.57 0.7K
12:50 168.52 168.52 168.52 168.52 1.1K
12:51 168.55 168.62 168.55 168.58 4.1K
12:52 168.65 168.66 168.64 168.64 1.3K
12:53 168.60 168.64 168.58 168.58 2.1K
12:54 168.59 168.59 168.59 168.59 1.9K
12:55 168.62 168.62 168.62 168.62 0.9K
12:56 168.63 168.63 168.63 168.63 0.9K
12:57 168.67 168.68 168.67 168.68 3.4K
12:59 168.81 168.81 168.81 168.81 0.2K
13:00 168.76 168.76 168.75 168.75 1.2K
13:01 168.75 168.75 168.75 168.75 1.0K
13:02 168.74 168.74 168.61 168.61 10.8K
13:03 168.57 168.64 168.57 168.64 1.7K
13:04 168.58 168.58 168.58 168.58 1.1K
13:05 168.57 168.57 168.52 168.52 2.0K
13:06 168.57 168.57 168.17 168.17 4.9K
13:07 168.02 168.10 168.02 168.07 4.4K
13:08 168.29 168.31 168.29 168.31 1.4K
13:09 168.32 168.32 168.27 168.27 0.9K
13:10 168.32 168.32 168.22 168.32 2.8K
13:13 168.33 168.33 168.15 168.30 4.9K
13:14 168.27 168.29 168.27 168.29 0.5K
13:15 168.31 168.35 168.31 168.34 3.8K
13:16 168.28 168.33 168.28 168.28 1.7K
13:17 168.25 168.25 168.23 168.24 2.4K
13:18 168.19 168.21 168.12 168.20 2.5K
13:19 168.17 168.17 168.17 168.17 1.2K
13:21 168.08 168.08 168.08 168.08 2.8K
13:22 168.16 168.16 168.16 168.16 1.3K
13:23 168.10 168.10 168.01 168.01 1.7K
13:24 167.90 168.00 167.90 168.00 2.5K
13:25 168.06 168.06 168.01 168.01 0.6K
13:26 168.15 168.15 168.15 168.15 1.6K
13:30 168.11 168.19 168.11 168.19 0.8K
13:31 168.17 168.22 168.17 168.21 1.6K
13:33 168.23 168.30 168.23 168.30 1.3K
13:34 168.34 168.38 168.34 168.38 1.0K
13:35 168.38 168.38 168.38 168.38 1.8K
13:37 168.36 168.36 168.34 168.34 2.6K
13:38 168.34 168.43 168.34 168.43 2.6K
13:39 168.43 168.43 168.43 168.43 0.5K
13:40 168.48 168.51 168.48 168.51 1.8K
13:41 168.58 168.58 168.58 168.58 1.1K
13:42 168.58 168.58 168.58 168.58 0.9K
13:43 168.58 168.58 168.58 168.58 0.3K
13:44 168.56 168.56 168.43 168.49 11.8K
13:45 168.47 168.47 168.46 168.46 1.2K
13:46 168.47 168.47 168.42 168.42 1.3K
13:47 168.46 168.46 168.46 168.46 1.7K
13:50 168.35 168.41 168.35 168.41 4.2K
13:52 168.37 168.38 168.37 168.38 2.8K
13:53 168.41 168.43 168.41 168.43 2.5K
13:54 168.46 168.46 168.40 168.43 3.1K
13:55 168.39 168.40 168.39 168.40 3.3K
13:56 168.32 168.32 168.32 168.32 4.6K
13:57 168.32 168.32 168.32 168.32 1.6K
13:58 168.22 168.22 168.17 168.17 2.7K
14:00 168.18 168.18 168.18 168.18 1.4K
14:01 168.18 168.26 168.18 168.26 4.3K
14:02 168.24 168.24 168.24 168.24 0.5K
14:03 168.25 168.30 168.25 168.29 2.5K
14:04 168.22 168.22 168.22 168.22 1.9K
14:05 168.23 168.34 168.23 168.24 4.1K
14:06 168.19 168.20 168.18 168.20 2.5K
14:07 168.21 168.21 168.21 168.21 0.8K
14:08 168.12 168.15 168.12 168.15 4.4K
14:09 168.03 168.03 168.00 168.00 1.4K
14:10 168.02 168.02 168.02 168.02 1.5K
14:11 168.00 168.00 168.00 168.00 1.0K
14:12 167.99 167.99 167.99 167.99 0.8K
14:13 168.05 168.13 168.05 168.13 2.4K
14:14 168.13 168.13 168.04 168.04 3.9K
14:15 167.98 168.06 167.98 168.06 4.3K
14:16 168.08 168.08 168.08 168.08 1.2K
14:17 168.11 168.13 168.11 168.13 1.1K
14:18 168.12 168.12 168.08 168.09 4.6K
14:19 168.12 168.13 168.12 168.13 0.7K
14:20 168.12 168.12 168.12 168.12 0.2K
14:21 168.12 168.15 168.12 168.14 8.1K
14:22 168.21 168.21 168.18 168.18 4.6K
14:23 168.24 168.24 168.24 168.24 2.0K
14:24 168.30 168.30 168.23 168.23 2.1K
14:25 168.22 168.23 168.22 168.23 1.4K
14:26 168.19 168.23 168.15 168.23 2.5K
14:27 168.18 168.25 168.15 168.15 0.8K
14:28 168.22 168.22 168.15 168.15 1.7K
14:29 168.16 168.16 168.16 168.16 0.9K
14:30 168.16 168.16 168.14 168.16 1.7K
14:31 168.19 168.20 168.19 168.20 1.1K
14:32 168.10 168.10 168.05 168.05 10.2K
14:33 168.00 168.00 168.00 168.00 3.8K
14:34 168.07 168.07 168.04 168.04 2.6K
14:35 168.02 168.02 167.98 167.98 2.9K
14:36 167.96 167.98 167.93 167.98 2.6K
14:37 168.04 168.04 168.04 168.04 0.7K
14:38 168.06 168.07 168.04 168.07 6.5K
14:40 168.05 168.05 167.98 167.98 2.1K
14:41 167.98 167.98 167.98 167.98 1.4K
14:42 168.03 168.03 168.03 168.03 2.3K
14:43 168.05 168.05 168.05 168.05 0.8K
14:44 168.05 168.05 168.05 168.05 0.3K
14:45 167.95 167.95 167.88 167.88 7.7K
14:46 167.89 167.89 167.86 167.86 1.3K
14:47 167.83 167.83 167.81 167.81 1.5K
14:48 167.81 167.83 167.81 167.83 1.4K
14:49 167.83 167.83 167.82 167.82 2.3K
14:50 167.83 167.83 167.83 167.83 0.6K
14:52 167.80 167.87 167.76 167.76 8.9K
14:53 167.71 167.71 167.71 167.71 2.1K
14:55 167.59 167.59 167.57 167.57 2.0K
14:56 167.59 167.59 167.59 167.59 0.7K
14:57 167.63 167.63 167.63 167.63 1.9K
14:58 167.61 167.61 167.55 167.55 2.7K
14:59 167.56 167.57 167.56 167.57 10.7K
15:00 167.58 167.58 167.54 167.54 3.4K
15:01 167.57 167.57 167.55 167.55 2.7K
15:02 167.49 167.52 167.39 167.39 13.7K
15:03 167.43 167.46 167.39 167.46 7.3K
15:04 167.48 167.62 167.48 167.62 8.7K
15:05 167.60 167.62 167.58 167.58 7.9K
15:06 167.59 167.63 167.59 167.63 6.2K
15:07 167.67 167.67 167.67 167.67 4.0K
15:08 167.67 167.69 167.67 167.69 0.5K
15:09 167.74 167.81 167.74 167.80 9.3K
15:10 167.80 167.80 167.80 167.80 2.0K
15:11 167.79 167.79 167.76 167.78 3.8K
15:12 167.78 167.82 167.75 167.82 6.2K
15:13 167.82 167.82 167.77 167.77 4.4K
15:14 167.72 167.72 167.72 167.72 2.3K
15:15 167.68 167.68 167.64 167.64 0.7K
15:16 167.68 167.68 167.68 167.68 0.9K
15:17 167.63 167.63 167.61 167.61 6.2K
15:18 167.59 167.59 167.59 167.59 3.6K
15:19 167.58 167.58 167.54 167.54 0.9K
15:20 167.52 167.55 167.52 167.55 3.2K
15:21 167.54 167.58 167.54 167.58 3.4K
15:22 167.63 167.68 167.63 167.68 1.8K
15:23 167.74 167.77 167.74 167.76 5.4K
15:24 167.77 167.77 167.73 167.73 2.5K
15:25 167.75 167.76 167.72 167.72 4.6K
15:26 167.72 167.74 167.72 167.72 5.7K
15:27 167.72 167.81 167.72 167.78 3.0K
15:28 167.79 167.79 167.74 167.74 6.0K
15:29 167.74 167.74 167.65 167.65 2.0K
15:30 167.61 167.61 167.58 167.58 4.3K
15:31 167.54 167.54 167.49 167.51 7.5K
15:32 167.53 167.53 167.53 167.53 1.4K
15:33 167.53 167.55 167.50 167.55 1.1K
15:34 167.53 167.53 167.49 167.53 0.8K
15:35 167.55 167.60 167.50 167.50 8.2K
15:36 167.45 167.48 167.45 167.48 3.1K
15:37 167.52 167.52 167.52 167.52 0.9K
15:38 167.46 167.46 167.46 167.46 2.8K
15:39 167.49 167.52 167.48 167.52 4.3K
15:40 167.48 167.48 167.47 167.47 0.6K
15:41 167.47 167.50 167.44 167.47 3.9K
15:42 167.47 167.58 167.47 167.58 4.8K
15:43 167.60 167.60 167.41 167.41 17.6K
15:44 167.42 167.46 167.35 167.46 8.7K
15:45 167.43 167.47 167.40 167.47 6.2K
15:46 167.46 167.65 167.46 167.65 11.5K
15:47 167.62 167.74 167.62 167.74 6.4K
15:48 167.73 167.74 167.69 167.74 7.3K
15:49 167.74 167.76 167.59 167.59 11.6K
15:50 167.57 167.77 167.57 167.63 17.3K
15:51 167.62 167.62 167.41 167.41 13.8K
15:52 167.39 167.42 167.35 167.38 8.3K
15:53 167.41 167.41 167.27 167.31 13.1K
15:54 167.32 167.32 167.25 167.31 13.1K
15:55 167.32 167.43 167.32 167.43 18.6K
15:56 167.47 167.60 167.45 167.60 17.0K
15:57 167.57 167.65 167.57 167.63 18.1K
15:58 167.69 167.69 167.53 167.54 48.2K
15:59 167.56 167.59 167.48 167.52 525.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음