Marathon Petroleum

MPC
🏛️ 미국 →
193.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 166.88 167.45 166.78 166.78 33.9K
09:31 166.34 166.34 165.32 165.32 59.2K
09:32 165.19 166.31 164.50 166.31 15.5K
09:33 166.74 166.74 166.74 166.74 1.0K
09:34 165.46 165.67 165.46 165.67 1.9K
09:35 165.67 165.67 165.20 165.20 4.0K
09:36 164.68 165.07 164.68 165.02 1.8K
09:37 165.02 165.52 165.02 165.52 4.4K
09:38 165.46 165.46 165.46 165.46 0.5K
09:39 165.91 165.91 165.79 165.79 5.8K
09:40 165.80 165.80 165.80 165.80 0.2K
09:41 165.80 166.09 165.80 166.09 4.1K
09:42 166.09 166.14 165.88 165.88 2.1K
09:43 165.88 166.11 165.88 166.11 0.8K
09:44 166.24 166.24 166.12 166.12 0.9K
09:45 166.26 166.26 166.01 166.04 7.0K
09:46 166.23 166.23 166.23 166.23 0.9K
09:47 166.16 166.16 166.16 166.16 0.3K
09:48 166.17 166.17 166.01 166.01 5.1K
09:49 165.93 165.93 165.66 165.68 6.4K
09:50 165.68 165.76 165.68 165.76 3.0K
09:52 165.70 165.71 165.63 165.63 1.6K
09:53 165.86 165.86 165.82 165.82 2.8K
09:54 165.95 165.95 165.95 165.95 1.0K
09:55 165.87 165.89 165.72 165.88 1.6K
09:56 165.88 165.88 165.65 165.75 7.6K
09:57 165.60 165.67 165.58 165.58 5.4K
09:58 165.56 165.64 165.54 165.54 10.3K
09:59 165.62 165.62 165.48 165.48 1.7K
10:00 165.58 166.00 165.56 165.86 9.1K
10:01 165.86 165.95 165.50 165.50 10.4K
10:02 165.42 165.44 165.34 165.44 1.4K
10:03 165.36 165.93 165.36 165.76 13.4K
10:04 165.71 165.71 165.71 165.71 2.2K
10:05 165.85 165.86 165.72 165.86 1.6K
10:06 165.83 165.83 165.79 165.79 1.5K
10:07 165.64 165.75 165.57 165.57 30.9K
10:08 165.54 165.62 165.54 165.56 6.0K
10:09 165.56 165.68 165.56 165.68 1.6K
10:10 165.75 165.93 165.67 165.67 5.2K
10:11 165.77 165.78 165.76 165.78 2.1K
10:12 165.66 165.72 165.66 165.72 5.6K
10:13 165.64 165.72 165.57 165.61 2.0K
10:14 165.50 165.50 165.28 165.29 2.6K
10:15 165.29 165.44 165.29 165.44 2.2K
10:16 165.47 165.47 165.32 165.36 4.1K
10:17 165.35 165.43 165.35 165.43 1.0K
10:18 165.42 165.68 165.42 165.68 3.6K
10:19 165.62 165.72 165.62 165.72 1.7K
10:20 165.57 165.60 165.44 165.44 3.3K
10:21 165.47 165.47 165.47 165.47 2.5K
10:22 165.40 165.59 165.40 165.59 2.8K
10:23 165.62 165.66 165.57 165.57 3.7K
10:24 165.65 165.67 165.65 165.67 2.6K
10:25 165.63 165.63 165.55 165.55 3.8K
10:26 165.67 165.68 165.67 165.68 1.7K
10:27 165.58 165.66 165.58 165.62 2.1K
10:28 165.75 165.75 165.64 165.64 1.1K
10:29 165.65 165.65 165.57 165.61 1.5K
10:30 165.76 165.76 165.69 165.69 1.0K
10:31 165.64 165.64 165.43 165.43 3.2K
10:32 165.32 165.32 165.32 165.32 2.1K
10:33 165.34 165.47 165.34 165.47 3.4K
10:34 165.58 165.58 165.50 165.50 5.5K
10:36 165.48 165.59 165.48 165.59 3.1K
10:37 165.58 165.58 165.53 165.53 1.1K
10:39 165.44 165.47 165.43 165.43 3.2K
10:40 165.43 165.55 165.38 165.55 2.2K
10:42 165.55 165.57 165.43 165.43 2.6K
10:43 165.40 165.40 165.28 165.28 2.8K
10:44 165.26 165.26 165.26 165.26 0.7K
10:45 165.22 165.35 165.22 165.35 4.4K
10:46 165.36 165.36 165.23 165.27 2.4K
10:47 165.17 165.46 165.17 165.46 2.2K
10:48 165.55 165.55 165.46 165.54 1.3K
10:49 165.64 165.64 165.64 165.64 1.1K
10:50 165.61 165.61 165.61 165.61 0.6K
10:51 165.58 165.58 165.58 165.58 6.2K
10:52 165.62 165.62 165.59 165.59 1.0K
10:53 165.70 165.70 165.63 165.63 1.3K
10:54 165.66 165.71 165.66 165.71 1.4K
10:55 165.78 165.78 165.75 165.75 3.7K
10:56 165.67 165.71 165.67 165.71 2.0K
10:57 165.63 165.63 165.63 165.63 1.0K
10:58 165.77 165.77 165.76 165.76 1.6K
10:59 165.84 165.87 165.84 165.87 1.1K
11:00 165.94 165.94 165.89 165.89 1.5K
11:01 165.80 165.80 165.78 165.78 2.5K
11:02 165.69 165.96 165.69 165.96 2.3K
11:03 165.84 165.84 165.82 165.82 1.4K
11:04 165.88 165.88 165.84 165.84 1.6K
11:05 165.84 165.84 165.79 165.79 3.6K
11:06 165.85 165.95 165.85 165.95 2.9K
11:08 165.84 165.92 165.84 165.92 3.9K
11:09 165.97 165.97 165.93 165.94 4.9K
11:10 165.93 165.98 165.90 165.90 4.6K
11:11 165.91 165.95 165.73 165.95 4.0K
11:12 165.94 166.06 165.94 166.06 3.4K
11:13 166.08 166.08 165.95 166.03 2.2K
11:14 166.10 166.10 166.07 166.08 2.1K
11:15 165.99 166.02 165.99 166.02 2.1K
11:16 166.01 166.01 166.00 166.00 3.2K
11:17 165.86 165.91 165.86 165.91 1.4K
11:18 165.82 165.82 165.82 165.82 1.4K
11:19 165.73 165.73 165.73 165.73 0.7K
11:20 165.71 165.71 165.45 165.45 3.0K
11:21 165.31 165.31 165.15 165.15 2.3K
11:22 165.23 165.35 165.18 165.35 6.2K
11:23 165.39 165.61 165.39 165.61 4.0K
11:25 165.54 165.54 165.49 165.49 5.9K
11:26 165.44 165.46 165.44 165.46 1.2K
11:27 165.63 165.63 165.63 165.63 2.2K
11:28 165.65 165.69 165.65 165.69 1.2K
11:29 165.67 165.67 165.38 165.38 18.2K
11:30 165.44 165.50 165.40 165.40 5.8K
11:31 165.40 165.40 164.55 164.68 25.6K
11:32 164.85 165.28 164.85 165.06 10.5K
11:33 165.10 165.10 165.06 165.06 2.0K
11:35 165.15 165.33 165.15 165.27 10.1K
11:36 165.34 165.34 165.21 165.21 2.0K
11:37 165.31 165.32 165.31 165.32 4.5K
11:38 165.33 165.41 165.33 165.41 1.7K
11:39 165.34 165.46 165.34 165.46 9.7K
11:40 165.50 165.52 165.42 165.50 7.3K
11:41 165.73 165.73 165.34 165.42 15.7K
11:42 165.57 165.63 165.55 165.63 2.6K
11:43 165.63 165.84 165.63 165.84 3.8K
11:44 165.75 166.04 165.75 166.04 30.2K
11:45 165.93 165.93 165.91 165.91 1.6K
11:46 165.92 165.92 165.92 165.92 1.6K
11:47 166.20 166.20 166.13 166.13 6.5K
11:48 166.11 166.16 166.11 166.11 3.4K
11:49 166.13 166.13 166.08 166.08 3.0K
11:50 166.08 166.12 166.08 166.08 1.6K
11:51 166.08 166.08 166.05 166.05 4.3K
11:52 166.06 166.06 165.97 165.97 3.4K
11:53 165.97 165.97 165.97 165.97 1.9K
11:54 165.97 165.99 165.97 165.99 2.0K
11:55 165.89 165.93 165.89 165.93 3.3K
11:57 166.00 166.00 165.94 165.94 1.4K
11:58 165.91 165.91 165.91 165.91 3.8K
11:59 165.83 165.83 165.74 165.74 2.6K
12:00 165.79 165.80 165.33 165.52 18.5K
12:01 165.53 165.70 165.45 165.70 4.5K
12:02 165.60 165.77 165.60 165.77 3.7K
12:03 165.70 165.79 165.70 165.78 1.1K
12:04 165.71 165.82 165.71 165.82 1.9K
12:05 165.83 165.83 165.68 165.75 1.7K
12:06 165.82 165.82 165.82 165.82 0.4K
12:07 165.76 165.83 165.75 165.83 3.8K
12:08 165.93 165.93 165.89 165.89 0.8K
12:09 165.90 165.90 165.83 165.83 1.7K
12:10 165.91 165.91 165.85 165.85 4.9K
12:11 165.71 165.73 165.71 165.73 3.4K
12:12 165.74 165.74 165.72 165.72 2.6K
12:13 165.67 165.67 165.67 165.67 1.4K
12:14 165.64 165.64 165.62 165.62 2.3K
12:15 165.67 165.69 165.67 165.68 4.0K
12:16 165.75 165.75 165.68 165.70 1.2K
12:17 165.70 165.70 165.70 165.70 0.9K
12:18 165.74 165.74 165.73 165.73 1.4K
12:19 165.65 165.73 165.65 165.73 0.6K
12:20 165.76 165.76 165.76 165.76 0.4K
12:21 165.73 165.73 165.64 165.66 4.9K
12:22 165.66 165.66 165.66 165.66 0.3K
12:23 165.66 165.67 165.66 165.67 0.9K
12:24 165.71 165.71 165.71 165.71 1.9K
12:25 165.71 165.71 165.70 165.70 1.0K
12:26 165.64 165.64 165.59 165.60 2.9K
12:27 165.60 165.60 165.60 165.60 0.8K
12:28 165.63 165.63 165.55 165.55 2.0K
12:29 165.59 165.59 165.59 165.59 4.4K
12:30 165.64 165.64 165.59 165.59 3.0K
12:32 165.71 165.71 165.65 165.65 0.6K
12:33 165.63 165.67 165.63 165.67 23.3K
12:34 165.64 165.67 165.64 165.66 5.7K
12:35 165.66 165.70 165.64 165.68 5.7K
12:36 165.75 165.75 165.75 165.75 1.1K
12:37 165.75 165.75 165.67 165.67 6.4K
12:38 165.61 165.64 165.61 165.64 4.2K
12:39 165.63 165.63 165.47 165.47 11.1K
12:40 165.42 165.52 165.42 165.52 2.4K
12:41 165.51 165.52 165.51 165.52 2.2K
12:42 165.56 165.56 165.56 165.56 0.3K
12:43 165.61 165.61 165.57 165.57 1.1K
12:44 165.56 165.56 165.56 165.56 0.3K
12:45 165.57 165.57 165.57 165.57 0.3K
12:46 165.49 165.49 165.44 165.44 5.5K
12:47 165.49 165.49 165.38 165.47 2.0K
12:48 165.47 165.47 165.47 165.47 0.5K
12:49 165.47 165.47 165.47 165.47 1.0K
12:50 165.49 165.49 165.46 165.46 2.6K
12:51 165.47 165.47 165.43 165.43 0.6K
12:52 165.47 165.47 165.46 165.46 1.6K
12:53 165.51 165.69 165.51 165.69 4.3K
12:55 165.73 165.73 165.73 165.73 0.4K
12:57 165.73 165.73 165.66 165.66 2.8K
12:58 165.74 165.74 165.71 165.71 1.3K
12:59 165.72 165.72 165.72 165.72 1.5K
13:00 165.79 165.79 165.79 165.79 0.7K
13:01 165.79 165.79 165.79 165.79 1.4K
13:02 165.77 165.84 165.77 165.84 3.3K
13:03 165.85 165.87 165.84 165.87 1.8K
13:04 165.89 165.96 165.89 165.96 2.1K
13:05 165.95 165.95 165.95 165.95 1.2K
13:06 166.07 166.16 166.01 166.16 4.8K
13:07 166.23 166.23 165.97 165.97 10.0K
13:08 166.10 166.12 166.10 166.12 0.4K
13:09 166.08 166.12 166.08 166.12 7.6K
13:10 166.03 166.16 166.03 166.16 3.9K
13:11 166.17 166.26 166.17 166.26 1.3K
13:12 166.26 166.26 166.26 166.26 0.3K
13:13 166.26 166.33 166.24 166.24 5.5K
13:14 166.24 166.24 166.20 166.23 2.4K
13:15 166.23 166.27 166.23 166.27 3.7K
13:16 166.27 166.27 166.19 166.19 2.5K
13:17 166.26 166.35 166.26 166.27 2.2K
13:18 166.33 166.33 166.27 166.27 1.6K
13:19 166.33 166.33 166.27 166.27 0.5K
13:20 166.26 166.26 166.26 166.26 1.1K
13:21 166.33 166.33 166.26 166.32 1.7K
13:22 166.25 166.34 166.25 166.33 4.2K
13:23 166.38 166.42 166.38 166.42 0.6K
13:24 166.38 166.51 166.38 166.51 3.4K
13:25 166.52 166.59 166.52 166.52 2.2K
13:26 166.49 166.49 166.40 166.42 9.9K
13:27 166.40 166.40 166.39 166.39 1.9K
13:28 166.40 166.44 166.40 166.44 0.6K
13:29 166.45 166.49 166.45 166.49 3.8K
13:30 166.46 166.55 166.46 166.55 3.2K
13:31 166.48 166.48 166.46 166.46 1.9K
13:32 166.46 166.46 166.44 166.44 4.5K
13:33 166.47 166.47 166.41 166.41 3.5K
13:34 166.60 166.65 166.59 166.59 12.6K
13:35 166.54 166.64 166.53 166.64 3.7K
13:36 166.71 166.79 166.70 166.79 1.4K
13:37 166.77 166.78 166.72 166.78 1.5K
13:38 166.75 166.75 166.68 166.71 2.5K
13:39 166.71 166.75 166.68 166.75 2.3K
13:40 166.74 166.74 166.65 166.67 9.2K
13:42 166.61 166.64 166.61 166.61 0.8K
13:43 166.65 166.65 166.61 166.61 0.6K
13:44 166.61 166.65 166.50 166.51 5.8K
13:45 166.52 166.52 166.31 166.31 6.9K
13:46 166.35 166.35 166.22 166.29 10.8K
13:47 166.36 166.50 166.35 166.50 5.5K
13:48 166.45 166.45 166.38 166.38 0.9K
13:49 166.36 166.36 166.36 166.36 2.2K
13:50 166.45 166.45 166.29 166.38 20.9K
13:51 166.33 166.33 166.28 166.32 5.8K
13:52 166.28 166.45 166.28 166.43 2.4K
13:53 166.38 166.45 166.38 166.45 1.7K
13:54 166.45 166.45 166.45 166.45 1.1K
13:55 166.41 166.45 166.38 166.38 5.2K
13:56 166.33 166.45 166.33 166.39 51.1K
13:57 166.35 166.54 166.35 166.54 24.8K
13:58 166.51 166.59 166.50 166.50 1.4K
13:59 166.49 166.60 166.46 166.50 4.4K
14:00 166.50 166.50 166.42 166.42 10.9K
14:01 166.39 166.43 166.37 166.43 5.5K
14:02 166.41 166.54 166.41 166.54 4.9K
14:03 166.56 166.64 166.54 166.62 5.7K
14:04 166.62 166.62 166.37 166.42 5.6K
14:05 166.40 166.40 166.15 166.15 35.5K
14:06 166.16 166.26 166.14 166.26 5.0K
14:07 166.20 166.20 166.20 166.20 0.8K
14:08 166.26 166.29 166.20 166.20 6.3K
14:09 166.23 166.23 166.23 166.23 0.4K
14:10 166.23 166.23 166.23 166.23 0.2K
14:11 166.26 166.26 166.22 166.22 1.7K
14:12 166.20 166.25 166.20 166.25 2.4K
14:13 166.20 166.31 166.20 166.31 7.4K
14:14 166.30 166.32 166.25 166.25 2.6K
14:15 166.27 166.31 166.27 166.31 1.4K
14:16 166.34 166.39 166.34 166.39 2.9K
14:17 166.42 166.50 166.42 166.50 1.9K
14:18 166.58 166.58 166.51 166.51 1.6K
14:19 166.51 166.51 166.40 166.40 8.8K
14:20 166.30 166.30 166.28 166.28 2.9K
14:21 166.25 166.33 165.89 165.89 53.2K
14:22 165.98 165.98 165.73 165.73 3.6K
14:23 165.70 165.84 165.58 165.84 6.1K
14:24 165.79 165.79 165.67 165.67 1.5K
14:25 165.76 165.82 165.76 165.82 1.6K
14:26 165.76 165.76 165.76 165.76 0.6K
14:27 165.86 165.86 165.83 165.83 1.7K
14:28 165.81 165.81 165.75 165.75 9.7K
14:29 165.69 165.69 165.69 165.69 5.5K
14:30 165.69 165.70 165.48 165.48 14.7K
14:31 165.46 165.48 165.46 165.48 1.0K
14:32 165.43 165.63 165.42 165.63 7.7K
14:33 165.72 165.87 165.72 165.78 2.7K
14:34 165.86 165.90 165.86 165.90 2.6K
14:35 165.88 165.91 165.86 165.89 4.0K
14:36 165.89 165.92 165.89 165.92 1.3K
14:37 165.87 165.89 165.77 165.89 2.8K
14:38 165.80 165.97 165.80 165.96 4.5K
14:39 165.98 165.98 165.84 165.84 7.3K
14:40 165.82 165.82 165.53 165.53 11.6K
14:41 165.47 165.47 165.47 165.47 2.8K
14:42 165.38 165.67 165.38 165.66 4.0K
14:43 165.61 165.77 165.61 165.77 3.4K
14:44 165.77 165.87 165.77 165.78 6.6K
14:45 165.79 165.79 165.77 165.79 4.8K
14:46 165.76 165.86 165.76 165.85 21.3K
14:47 165.85 165.92 165.74 165.74 6.9K
14:48 165.84 165.88 165.84 165.88 2.0K
14:49 165.90 165.91 165.90 165.91 2.8K
14:50 165.94 165.94 165.79 165.81 4.2K
14:51 165.80 166.06 165.74 166.06 3.3K
14:52 166.06 166.11 165.80 165.80 7.5K
14:53 165.79 165.88 165.79 165.88 3.2K
14:54 165.87 165.93 165.77 165.79 5.2K
14:55 165.85 165.89 165.81 165.82 2.8K
14:56 165.82 165.88 165.82 165.82 1.9K
14:57 165.82 165.88 165.73 165.73 6.2K
14:58 165.66 165.69 165.59 165.69 3.8K
14:59 165.66 165.66 165.66 165.66 1.7K
15:00 165.66 165.72 165.66 165.71 5.4K
15:01 165.71 165.80 165.71 165.76 2.4K
15:02 165.72 165.83 165.72 165.83 6.5K
15:03 165.89 165.93 165.80 165.91 1.9K
15:04 165.92 165.92 165.84 165.91 5.0K
15:05 165.92 166.00 165.88 166.00 4.8K
15:06 165.98 166.02 165.95 165.95 7.0K
15:07 165.99 165.99 165.98 165.98 1.7K
15:08 165.93 165.96 165.90 165.96 2.2K
15:09 165.88 165.99 165.88 165.99 4.0K
15:10 166.04 166.07 166.01 166.04 4.3K
15:11 166.09 166.13 166.09 166.10 3.3K
15:12 166.15 166.18 166.05 166.05 5.0K
15:13 166.05 166.09 166.05 166.09 1.5K
15:14 165.99 166.15 165.99 166.08 4.8K
15:15 166.10 166.15 165.97 165.97 8.4K
15:16 165.97 166.08 165.97 166.08 4.1K
15:17 166.08 166.15 166.05 166.15 4.6K
15:18 166.14 166.18 166.14 166.14 3.5K
15:19 166.10 166.21 166.10 166.20 5.8K
15:20 166.28 166.29 166.19 166.19 4.8K
15:21 166.19 166.25 166.11 166.11 5.8K
15:22 166.15 166.15 166.15 166.15 1.5K
15:23 166.12 166.15 166.10 166.11 6.9K
15:24 166.09 166.17 166.09 166.17 4.3K
15:25 166.18 166.24 166.18 166.22 8.7K
15:26 166.10 166.10 166.07 166.08 5.5K
15:27 166.16 166.24 166.16 166.24 4.0K
15:28 166.23 166.23 166.11 166.11 5.9K
15:29 166.09 166.09 165.98 165.99 8.6K
15:30 166.08 166.16 166.08 166.16 3.8K
15:31 166.19 166.23 166.18 166.18 5.0K
15:32 166.21 166.21 166.11 166.12 5.8K
15:33 166.15 166.17 165.98 166.01 5.5K
15:34 165.98 165.99 165.91 165.91 6.9K
15:35 165.90 165.90 165.73 165.75 8.6K
15:36 165.75 165.75 165.63 165.66 9.1K
15:37 165.66 165.71 165.66 165.66 7.9K
15:38 165.66 165.75 165.60 165.73 8.1K
15:39 165.66 165.84 165.65 165.83 10.0K
15:40 165.89 165.98 165.89 165.98 7.6K
15:41 165.98 165.98 165.86 165.86 17.4K
15:42 165.87 165.93 165.87 165.93 11.0K
15:43 165.97 166.07 165.97 166.02 11.1K
15:44 166.02 166.06 166.00 166.00 8.8K
15:45 166.06 166.06 166.03 166.04 14.0K
15:46 166.06 166.13 166.04 166.10 25.0K
15:47 166.10 166.16 166.05 166.16 15.6K
15:48 166.18 166.27 166.18 166.21 18.5K
15:49 166.21 166.25 166.09 166.11 14.7K
15:50 166.16 166.49 166.16 166.45 26.7K
15:51 166.70 167.00 166.70 166.98 50.6K
15:52 166.85 166.90 166.82 166.90 33.2K
15:53 166.90 167.00 166.85 166.99 38.7K
15:54 166.94 167.01 166.88 166.96 39.7K
15:55 166.95 167.22 166.95 167.19 54.7K
15:56 167.34 167.34 167.22 167.34 98.5K
15:57 167.39 167.48 167.31 167.48 120.4K
15:58 167.47 167.83 167.46 167.73 132.3K
15:59 167.65 167.69 167.40 167.41 6,223.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음