Marcus Corp (MCS)

MCS
🏛️ 미국 →
14.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 21.41 21.41 21.41 21.41 2.4K
09:39 21.48 21.48 21.48 21.48 0.2K
09:43 21.36 21.36 21.36 21.36 0.2K
09:44 21.43 21.43 21.28 21.28 1.7K
09:45 21.25 21.25 21.22 21.22 0.4K
09:51 21.35 21.35 21.35 21.35 3.5K
09:52 21.22 21.22 21.22 21.22 0.1K
09:57 21.20 21.20 21.20 21.20 0.2K
10:00 21.20 21.20 21.20 21.20 0.1K
10:01 21.20 21.20 21.20 21.20 0.3K
10:04 21.28 21.28 21.22 21.22 0.3K
10:05 21.22 21.22 21.22 21.22 0.1K
10:06 21.21 21.21 21.21 21.21 0.3K
10:08 21.22 21.22 21.22 21.22 0.1K
10:09 21.21 21.21 21.21 21.21 0.1K
10:10 21.21 21.21 21.21 21.21 0.2K
10:20 21.17 21.17 21.17 21.17 0.9K
10:21 21.16 21.16 21.16 21.16 0.3K
10:22 21.16 21.16 21.16 21.16 0.2K
10:23 21.17 21.17 21.17 21.17 0.3K
10:24 21.19 21.20 21.19 21.20 0.8K
10:25 21.25 21.25 21.25 21.25 1.0K
10:31 21.25 21.25 21.25 21.25 0.5K
10:39 21.31 21.31 21.31 21.31 0.1K
10:40 21.28 21.28 21.28 21.28 0.2K
10:41 21.25 21.25 21.25 21.25 0.3K
10:42 21.24 21.24 21.24 21.24 1.9K
10:53 21.21 21.21 21.21 21.21 0.1K
10:54 21.22 21.22 21.22 21.22 0.8K
10:56 21.21 21.25 21.21 21.25 0.8K
10:58 21.25 21.25 21.25 21.25 0.2K
11:00 21.24 21.24 21.24 21.24 0.2K
11:01 21.24 21.24 21.24 21.23 1.7K
11:08 21.21 21.21 21.21 21.21 0.7K
11:10 21.21 21.21 21.21 21.21 0.6K
11:14 21.18 21.18 21.18 21.18 1.5K
11:21 21.17 21.17 21.17 21.17 0.7K
11:25 21.20 21.20 21.20 21.20 1.0K
11:33 21.23 21.23 21.23 21.23 0.8K
11:36 21.21 21.21 21.21 21.21 0.2K
11:41 21.21 21.21 21.21 21.21 0.1K
11:43 21.21 21.21 21.21 21.21 0.8K
11:54 21.24 21.24 21.24 21.24 1.0K
11:59 21.24 21.24 21.24 21.24 2.0K
12:03 21.27 21.27 21.26 21.26 2.3K
12:06 21.22 21.22 21.22 21.22 0.3K
12:08 21.21 21.21 21.21 21.21 0.4K
12:10 21.19 21.19 21.19 21.19 0.9K
12:18 21.17 21.17 21.17 21.17 0.7K
12:20 21.13 21.13 21.13 21.13 0.3K
12:23 21.13 21.13 21.13 21.13 0.1K
12:24 21.13 21.13 21.13 21.13 1.3K
12:25 21.13 21.14 21.13 21.14 2.2K
12:41 21.13 21.13 21.13 21.13 2.0K
12:47 21.17 21.18 21.17 21.18 0.6K
12:48 21.18 21.18 21.18 21.18 2.0K
12:59 21.14 21.14 21.14 21.14 0.6K
13:03 21.11 21.11 21.11 21.11 0.4K
13:08 21.14 21.14 21.14 21.14 1.0K
13:16 21.16 21.16 21.16 21.16 0.2K
13:17 21.17 21.17 21.17 21.17 1.1K
13:20 21.18 21.18 21.18 21.18 3.1K
13:40 21.16 21.16 21.16 21.16 2.3K
13:41 21.15 21.15 21.15 21.15 0.3K
13:42 21.15 21.15 21.15 21.15 0.2K
13:44 21.15 21.15 21.15 21.15 0.1K
13:45 21.13 21.13 21.13 21.13 0.1K
13:46 21.13 21.13 21.12 21.12 0.6K
13:47 21.10 21.10 21.10 21.10 0.8K
13:54 21.12 21.12 21.12 21.12 0.7K
13:55 21.10 21.12 21.10 21.12 0.6K
13:59 21.13 21.13 21.13 21.13 0.8K
14:04 21.13 21.13 21.13 21.13 2.1K
14:18 21.12 21.15 21.12 21.15 0.5K
14:23 21.15 21.15 21.15 21.15 0.3K
14:27 21.16 21.16 21.16 21.16 0.6K
14:28 21.15 21.15 21.15 21.15 0.1K
14:29 21.15 21.15 21.15 21.15 1.0K
14:30 21.14 21.14 21.14 21.14 0.3K
14:33 21.14 21.14 21.14 21.14 0.3K
14:36 21.17 21.17 21.17 21.17 0.6K
14:37 21.22 21.22 21.22 21.22 0.5K
14:42 21.18 21.18 21.18 21.18 3.1K
14:55 21.15 21.15 21.15 21.15 0.6K
15:01 21.15 21.15 21.15 21.15 1.0K
15:03 21.16 21.16 21.16 21.16 1.6K
15:11 21.17 21.17 21.17 21.17 1.2K
15:14 21.17 21.17 21.17 21.17 1.3K
15:22 21.18 21.18 21.18 21.18 1.4K
15:24 21.18 21.18 21.18 21.18 1.8K
15:31 21.25 21.25 21.25 21.25 4.2K
15:32 21.28 21.28 21.28 21.28 0.5K
15:34 21.31 21.31 21.30 21.30 0.8K
15:36 21.30 21.30 21.30 21.30 0.8K
15:38 21.30 21.30 21.30 21.30 1.8K
15:39 21.28 21.28 21.28 21.28 0.9K
15:40 21.28 21.28 21.28 21.28 0.3K
15:42 21.28 21.28 21.28 21.28 0.2K
15:43 21.28 21.28 21.28 21.28 1.0K
15:46 21.26 21.26 21.26 21.26 2.8K
15:47 21.26 21.26 21.26 21.26 0.6K
15:48 21.25 21.26 21.25 21.26 1.0K
15:49 21.26 21.26 21.26 21.26 0.9K
15:50 21.24 21.24 21.24 21.24 2.0K
15:51 21.25 21.25 21.25 21.25 1.9K
15:54 21.25 21.25 21.25 21.25 0.6K
15:55 21.25 21.26 21.25 21.26 1.1K
15:56 21.26 21.30 21.26 21.27 5.8K
15:57 21.27 21.27 21.27 21.27 0.6K
15:58 21.28 21.28 21.25 21.25 5.5K
15:59 21.26 21.27 21.22 21.22 35.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음