Marcus Corp (MCS)

MCS
🏛️ 미국 →
14.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 20.50 20.50 20.50 20.50 2.0K
09:43 20.64 20.64 20.64 20.64 0.6K
09:52 20.60 20.60 20.60 20.60 0.4K
10:00 20.53 20.53 20.53 20.53 0.3K
10:01 20.43 20.43 20.43 20.43 0.8K
10:02 20.43 20.45 20.43 20.45 2.6K
10:08 20.41 20.41 20.41 20.41 0.5K
10:09 20.40 20.40 20.37 20.37 2.0K
10:10 20.43 20.43 20.43 20.43 0.9K
10:12 20.46 20.46 20.46 20.45 1.8K
10:29 20.45 20.45 20.44 20.45 1.5K
10:32 20.40 20.40 20.40 20.40 0.9K
10:33 20.44 20.44 20.44 20.44 1.1K
10:39 20.38 20.38 20.38 20.38 0.6K
10:41 20.38 20.38 20.38 20.38 1.6K
10:52 20.47 20.47 20.47 20.47 0.4K
10:53 20.50 20.50 20.49 20.49 1.5K
10:55 20.47 20.47 20.47 20.47 2.1K
11:03 20.46 20.47 20.46 20.47 2.8K
11:13 20.44 20.44 20.44 20.44 1.3K
11:24 20.42 20.42 20.42 20.42 0.2K
11:26 20.44 20.44 20.44 20.44 0.7K
11:31 20.42 20.42 20.42 20.42 0.8K
11:41 20.41 20.41 20.41 20.41 1.0K
11:50 20.40 20.40 20.40 20.40 1.8K
11:58 20.37 20.37 20.37 20.37 0.6K
12:00 20.39 20.39 20.39 20.39 0.7K
12:05 20.37 20.37 20.37 20.37 1.9K
12:18 20.36 20.36 20.36 20.36 0.9K
12:22 20.37 20.37 20.36 20.36 1.0K
12:24 20.33 20.33 20.33 20.33 1.2K
12:27 20.35 20.35 20.35 20.35 0.1K
12:28 20.35 20.35 20.35 20.35 0.1K
12:31 20.34 20.34 20.34 20.33 0.6K
12:33 20.35 20.35 20.35 20.35 0.6K
12:35 20.36 20.36 20.33 20.33 3.4K
12:37 20.32 20.32 20.28 20.28 2.5K
12:43 20.25 20.25 20.25 20.25 0.1K
12:45 20.24 20.24 20.24 20.24 0.8K
12:47 20.23 20.23 20.23 20.23 0.3K
12:48 20.20 20.20 20.20 20.20 0.7K
12:53 20.21 20.21 20.21 20.21 0.2K
12:57 20.21 20.22 20.21 20.22 1.4K
13:00 20.24 20.24 20.24 20.24 1.2K
13:01 20.23 20.23 20.23 20.23 2.0K
13:03 20.28 20.28 20.28 20.28 1.0K
13:06 20.27 20.27 20.27 20.27 0.2K
13:08 20.27 20.27 20.27 20.27 0.9K
13:11 20.28 20.29 20.28 20.29 1.0K
13:18 20.30 20.30 20.30 20.30 0.9K
13:22 20.29 20.29 20.29 20.29 0.6K
13:28 20.32 20.32 20.32 20.32 0.6K
13:33 20.30 20.30 20.30 20.30 0.2K
13:37 20.27 20.27 20.25 20.25 2.0K
13:43 20.25 20.25 20.25 20.25 1.6K
13:45 20.25 20.25 20.25 20.25 0.1K
13:46 20.25 20.27 20.25 20.27 1.1K
13:51 20.27 20.27 20.27 20.27 0.1K
13:54 20.22 20.22 20.22 20.22 1.5K
14:03 20.23 20.24 20.23 20.24 0.6K
14:05 20.22 20.22 20.22 20.22 0.1K
14:07 20.24 20.24 20.24 20.24 0.6K
14:10 20.25 20.25 20.25 20.25 0.7K
14:15 20.25 20.25 20.25 20.25 0.5K
14:20 20.25 20.25 20.25 20.25 0.2K
14:21 20.25 20.25 20.25 20.25 0.4K
14:25 20.24 20.27 20.24 20.26 1.2K
14:28 20.28 20.28 20.28 20.28 0.2K
14:30 20.28 20.28 20.28 20.28 2.4K
14:32 20.28 20.28 20.28 20.27 1.0K
14:38 20.29 20.29 20.29 20.29 0.3K
14:39 20.29 20.29 20.29 20.29 0.2K
14:41 20.30 20.30 20.30 20.30 1.4K
14:42 20.30 20.30 20.30 20.30 0.6K
14:45 20.28 20.28 20.28 20.28 0.6K
14:50 20.27 20.27 20.27 20.27 0.5K
14:55 20.27 20.27 20.27 20.27 0.3K
14:57 20.28 20.28 20.28 20.28 0.5K
14:58 20.28 20.28 20.28 20.28 0.3K
15:01 20.25 20.25 20.25 20.25 1.9K
15:09 20.25 20.25 20.25 20.25 0.6K
15:14 20.23 20.23 20.23 20.23 1.0K
15:15 20.24 20.24 20.22 20.22 3.5K
15:20 20.21 20.21 20.21 20.21 0.9K
15:21 20.19 20.19 20.19 20.19 1.3K
15:26 20.20 20.20 20.20 20.20 0.2K
15:28 20.20 20.20 20.20 20.20 0.1K
15:29 20.18 20.18 20.18 20.18 0.4K
15:30 20.19 20.19 20.18 20.18 4.3K
15:32 20.17 20.17 20.17 20.17 1.0K
15:36 20.16 20.16 20.16 20.16 0.3K
15:38 20.16 20.16 20.16 20.16 1.0K
15:39 20.18 20.18 20.18 20.18 1.1K
15:42 20.21 20.21 20.21 20.21 0.3K
15:44 20.21 20.21 20.18 20.18 1.2K
15:45 20.20 20.24 20.20 20.24 1.3K
15:46 20.21 20.21 20.21 20.21 1.7K
15:49 20.18 20.18 20.18 20.18 1.1K
15:50 20.23 20.23 20.23 20.23 1.5K
15:51 20.21 20.22 20.21 20.22 3.3K
15:53 20.23 20.23 20.23 20.23 0.5K
15:54 20.20 20.22 20.20 20.22 1.6K
15:55 20.20 20.20 20.20 20.20 1.9K
15:56 20.22 20.22 20.20 20.20 1.0K
15:57 20.21 20.21 20.21 20.21 0.9K
15:58 20.21 20.21 20.20 20.20 6.5K
15:59 20.22 20.23 20.15 20.15 66.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음