Marcus Corp (MCS)

MCS
🏛️ 미국 →
14.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 19.82 19.82 19.82 19.82 1.4K
09:44 19.77 19.77 19.77 19.77 1.0K
09:48 19.83 19.83 19.83 19.83 0.6K
09:59 19.84 19.84 19.84 19.84 1.7K
10:09 19.84 19.84 19.84 19.84 0.5K
10:15 19.78 19.78 19.78 19.78 0.5K
10:23 19.76 19.76 19.76 19.76 0.8K
10:30 19.69 19.69 19.69 19.69 0.3K
10:31 19.72 19.72 19.72 19.72 2.0K
10:33 19.72 19.76 19.72 19.76 3.8K
10:42 19.74 19.74 19.74 19.74 1.2K
10:43 19.75 19.75 19.75 19.75 0.1K
10:44 19.73 19.73 19.73 19.73 0.4K
10:46 19.74 19.74 19.74 19.74 1.5K
10:51 19.68 19.74 19.68 19.74 3.3K
10:58 19.73 19.73 19.73 19.73 0.2K
11:00 19.73 19.73 19.70 19.70 3.1K
11:01 19.71 19.71 19.71 19.71 1.2K
11:02 19.67 19.67 19.67 19.67 1.5K
11:10 19.67 19.67 19.67 19.67 0.2K
11:11 19.69 19.69 19.69 19.69 1.6K
11:14 19.68 19.68 19.68 19.68 0.2K
11:15 19.68 19.68 19.68 19.68 1.0K
11:23 19.65 19.65 19.65 19.65 0.1K
11:24 19.65 19.65 19.64 19.64 2.3K
11:25 19.67 19.67 19.67 19.67 1.8K
11:26 19.72 19.72 19.72 19.72 2.6K
11:28 19.70 19.70 19.70 19.70 0.1K
11:29 19.69 19.69 19.69 19.69 0.5K
11:30 19.68 19.68 19.68 19.68 0.4K
11:31 19.70 19.70 19.70 19.70 1.7K
11:39 19.74 19.74 19.74 19.74 0.9K
11:42 19.73 19.73 19.72 19.72 1.5K
11:43 19.70 19.70 19.70 19.70 0.8K
11:49 19.65 19.65 19.62 19.62 0.5K
11:51 19.66 19.66 19.66 19.66 1.1K
11:52 19.68 19.68 19.68 19.68 1.2K
11:53 19.65 19.65 19.65 19.65 2.8K
12:02 19.62 19.62 19.62 19.62 2.0K
12:09 19.73 19.73 19.73 19.73 0.6K
12:11 19.76 19.76 19.76 19.76 1.4K
12:20 19.75 19.75 19.74 19.74 0.7K
12:26 19.73 19.78 19.73 19.78 2.3K
12:28 19.79 19.79 19.79 19.79 0.7K
12:30 19.77 19.77 19.77 19.77 0.6K
12:35 19.75 19.75 19.75 19.75 0.2K
12:38 19.75 19.75 19.75 19.75 0.9K
12:49 19.76 19.76 19.76 19.76 0.9K
12:56 19.78 19.78 19.77 19.77 2.0K
13:02 19.78 19.78 19.78 19.78 0.7K
13:10 19.80 19.80 19.80 19.80 0.7K
13:12 19.82 19.82 19.82 19.82 0.3K
13:15 19.83 19.83 19.83 19.83 0.5K
13:17 19.81 19.81 19.81 19.81 1.2K
13:24 19.80 19.80 19.80 19.80 0.5K
13:25 19.81 19.81 19.80 19.80 3.1K
13:30 19.84 19.84 19.84 19.84 0.5K
13:33 19.84 19.84 19.84 19.84 2.0K
13:43 19.78 19.78 19.78 19.78 0.2K
13:44 19.78 19.78 19.78 19.78 1.3K
13:50 19.76 19.76 19.76 19.76 0.2K
13:51 19.76 19.78 19.76 19.77 1.5K
14:05 19.80 19.80 19.80 19.80 2.6K
14:11 19.82 19.82 19.82 19.82 0.9K
14:13 19.87 19.87 19.87 19.87 2.8K
14:30 19.83 19.83 19.83 19.83 1.4K
14:39 19.83 19.83 19.83 19.83 0.6K
14:45 19.83 19.83 19.83 19.83 0.8K
14:50 19.83 19.83 19.83 19.83 0.9K
14:54 19.83 19.83 19.83 19.83 0.5K
14:56 19.83 19.85 19.83 19.85 1.5K
15:00 19.84 19.84 19.82 19.83 2.3K
15:06 19.84 19.84 19.84 19.84 0.5K
15:07 19.85 19.85 19.85 19.85 0.9K
15:09 19.86 19.86 19.86 19.86 2.1K
15:20 19.84 19.84 19.84 19.84 1.6K
15:27 19.81 19.81 19.81 19.81 0.1K
15:28 19.81 19.81 19.81 19.81 1.6K
15:30 19.81 19.81 19.81 19.81 0.3K
15:32 19.80 19.81 19.80 19.81 1.4K
15:34 19.80 19.80 19.80 19.80 1.0K
15:36 19.79 19.79 19.79 19.79 1.5K
15:39 19.81 19.81 19.81 19.81 1.2K
15:41 19.77 19.77 19.77 19.77 0.6K
15:42 19.77 19.77 19.77 19.77 1.0K
15:43 19.76 19.76 19.75 19.75 0.4K
15:44 19.78 19.78 19.78 19.78 1.7K
15:49 19.78 19.78 19.78 19.78 1.8K
15:50 19.80 19.80 19.80 19.80 4.4K
15:55 19.85 19.87 19.84 19.87 7.1K
15:56 19.87 19.89 19.87 19.89 1.4K
15:57 19.87 19.87 19.87 19.87 2.2K
15:58 19.88 19.88 19.87 19.87 2.5K
15:59 19.86 19.87 19.85 19.85 33.8K
16:00 19.85 19.85 19.85 19.85 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음