Marcus Corp (MCS)

MCS
🏛️ 미국 →
14.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 20.05 20.05 20.05 20.05 1.2K
09:40 20.04 20.04 20.04 20.04 0.2K
09:42 20.04 20.04 20.04 20.04 0.7K
09:46 19.97 19.97 19.97 19.97 0.3K
09:47 19.93 19.93 19.93 19.93 0.6K
09:48 19.95 19.95 19.95 19.95 1.1K
10:00 19.87 19.87 19.87 19.87 0.5K
10:11 19.88 19.88 19.88 19.88 0.9K
10:20 19.88 19.88 19.88 19.88 0.3K
10:24 19.91 19.91 19.91 19.91 0.8K
10:25 19.90 19.90 19.90 19.90 1.3K
10:27 19.92 19.92 19.92 19.92 2.1K
10:36 19.98 19.98 19.98 19.98 1.1K
10:50 19.93 19.93 19.93 19.93 1.3K
10:51 19.93 19.97 19.93 19.97 1.3K
10:58 19.98 19.98 19.98 19.98 0.7K
10:59 19.97 19.97 19.97 19.97 0.7K
11:03 19.97 19.97 19.97 19.97 0.4K
11:04 19.97 19.97 19.97 19.97 1.9K
11:16 19.96 19.96 19.96 19.96 0.3K
11:19 19.92 19.92 19.92 19.92 1.9K
11:22 19.97 19.97 19.97 19.97 0.8K
11:34 19.96 19.96 19.96 19.96 2.7K
11:50 19.86 19.86 19.86 19.86 1.4K
11:56 19.84 19.84 19.84 19.84 1.1K
12:08 19.85 19.85 19.85 19.85 1.2K
12:20 19.84 19.84 19.83 19.83 1.9K
12:30 19.79 19.79 19.79 19.79 1.0K
12:39 19.79 19.79 19.79 19.79 1.0K
12:46 19.79 19.79 19.79 19.79 0.5K
12:47 19.78 19.79 19.78 19.79 0.7K
12:50 19.80 19.80 19.80 19.80 1.0K
13:02 19.81 19.81 19.81 19.81 1.1K
13:07 19.82 19.82 19.82 19.82 1.7K
13:18 19.80 19.80 19.80 19.80 0.2K
13:22 19.81 19.81 19.81 19.81 0.4K
13:23 19.81 19.81 19.81 19.81 0.7K
13:28 19.82 19.82 19.82 19.82 0.2K
13:30 19.82 19.83 19.82 19.82 1.3K
13:31 19.82 19.82 19.82 19.82 0.9K
13:39 19.85 19.85 19.85 19.85 2.7K
14:00 19.85 19.86 19.85 19.86 1.3K
14:04 19.84 19.84 19.84 19.84 1.2K
14:17 19.83 19.83 19.83 19.83 0.2K
14:20 19.83 19.83 19.83 19.83 0.9K
14:22 19.82 19.82 19.82 19.82 1.2K
14:30 19.81 19.81 19.81 19.81 0.4K
14:32 19.81 19.81 19.81 19.81 1.3K
14:41 19.79 19.79 19.79 19.79 1.3K
14:43 19.79 19.79 19.79 19.79 2.2K
14:59 19.78 19.78 19.78 19.78 0.7K
15:00 19.76 19.76 19.76 19.76 0.1K
15:01 19.77 19.77 19.77 19.77 0.1K
15:02 19.77 19.77 19.77 19.77 0.5K
15:03 19.77 19.77 19.77 19.77 1.0K
15:11 19.75 19.75 19.75 19.75 3.2K
15:18 19.73 19.73 19.73 19.73 0.6K
15:19 19.72 19.73 19.72 19.73 1.6K
15:20 19.75 19.75 19.75 19.75 1.1K
15:21 19.76 19.76 19.76 19.76 0.2K
15:22 19.74 19.74 19.74 19.74 0.6K
15:24 19.76 19.76 19.76 19.76 1.1K
15:27 19.79 19.79 19.78 19.78 1.0K
15:28 19.79 19.79 19.79 19.79 0.6K
15:30 19.78 19.78 19.75 19.75 2.9K
15:33 19.74 19.74 19.74 19.74 1.0K
15:37 19.73 19.73 19.73 19.73 1.1K
15:38 19.73 19.73 19.72 19.72 2.3K
15:40 19.70 19.70 19.70 19.70 0.7K
15:41 19.71 19.71 19.71 19.71 2.1K
15:43 19.70 19.70 19.70 19.70 1.2K
15:44 19.71 19.71 19.71 19.71 0.6K
15:45 19.71 19.71 19.71 19.71 0.4K
15:46 19.72 19.73 19.72 19.73 1.1K
15:47 19.73 19.73 19.73 19.73 0.6K
15:48 19.73 19.74 19.73 19.74 1.5K
15:50 19.77 19.80 19.77 19.80 7.9K
15:51 19.83 19.83 19.83 19.83 4.3K
15:52 19.85 19.87 19.85 19.87 1.2K
15:53 19.88 19.88 19.85 19.86 5.5K
15:54 19.87 19.87 19.87 19.87 0.2K
15:55 19.87 19.88 19.87 19.87 3.8K
15:56 19.87 19.90 19.87 19.90 2.8K
15:57 19.90 19.90 19.90 19.90 4.7K
15:58 19.92 19.92 19.92 19.92 2.9K
15:59 19.92 19.96 19.92 19.96 15.0K
16:00 19.95 19.95 19.94 19.94 47.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음