Marcus Corp (MCS)

MCS
🏛️ 미국 →
14.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.86 19.86 19.86 19.86 2.2K
09:54 19.82 19.82 19.82 19.82 0.3K
09:58 19.82 19.82 19.82 19.82 0.2K
09:59 19.85 19.85 19.85 19.85 0.1K
10:00 19.82 19.82 19.82 19.82 0.3K
10:01 19.75 19.75 19.74 19.74 1.0K
10:02 19.75 19.75 19.75 19.75 0.2K
10:05 19.75 19.77 19.75 19.77 0.9K
10:06 19.81 19.81 19.81 19.81 0.1K
10:08 19.82 19.83 19.82 19.83 5.5K
10:10 19.86 19.86 19.79 19.79 2.4K
10:23 19.79 19.79 19.79 19.79 0.9K
10:27 19.79 19.79 19.79 19.79 0.2K
10:33 19.83 19.83 19.82 19.82 0.6K
10:37 19.77 19.77 19.77 19.77 1.9K
10:42 19.74 19.74 19.74 19.74 0.8K
10:49 19.75 19.75 19.75 19.75 0.2K
10:51 19.75 19.75 19.75 19.75 0.2K
10:52 19.77 19.77 19.77 19.77 0.1K
10:54 19.74 19.74 19.74 19.74 0.3K
10:59 19.77 19.77 19.77 19.77 0.1K
11:00 19.76 19.76 19.76 19.76 0.5K
11:02 19.77 19.81 19.77 19.81 1.9K
11:05 19.79 19.79 19.78 19.78 1.9K
11:08 19.79 19.79 19.79 19.79 0.3K
11:11 19.78 19.78 19.78 19.77 1.0K
11:13 19.78 19.78 19.78 19.77 0.6K
11:23 19.77 19.77 19.77 19.77 0.1K
11:24 19.79 19.79 19.79 19.79 0.6K
11:26 19.81 19.81 19.81 19.81 0.1K
11:30 19.78 19.78 19.78 19.78 0.5K
11:35 19.81 19.81 19.81 19.81 0.9K
11:41 19.79 19.79 19.79 19.79 1.8K
11:46 19.82 19.83 19.82 19.83 0.5K
11:47 19.84 19.85 19.84 19.85 0.5K
11:50 19.85 19.85 19.85 19.85 0.6K
11:54 19.84 19.84 19.84 19.84 0.4K
11:56 19.83 19.83 19.83 19.83 0.6K
12:06 19.84 19.84 19.84 19.84 1.7K
12:15 19.83 19.83 19.83 19.83 0.5K
12:16 19.83 19.83 19.83 19.83 0.1K
12:17 19.83 19.83 19.83 19.83 0.5K
12:21 19.82 19.82 19.82 19.82 0.4K
12:22 19.82 19.82 19.82 19.82 0.1K
12:24 19.82 19.82 19.82 19.82 1.8K
12:35 19.78 19.78 19.78 19.77 0.3K
12:38 19.76 19.76 19.76 19.76 0.5K
12:41 19.77 19.77 19.77 19.77 2.2K
12:46 19.79 19.79 19.79 19.79 2.1K
12:49 19.79 19.79 19.79 19.79 0.6K
12:52 19.80 19.80 19.80 19.80 0.6K
12:54 19.81 19.82 19.81 19.82 1.6K
13:02 19.85 19.85 19.85 19.85 0.2K
13:04 19.85 19.85 19.85 19.85 0.6K
13:05 19.85 19.85 19.85 19.85 1.0K
13:11 19.84 19.84 19.84 19.84 1.4K
13:15 19.83 19.85 19.83 19.85 1.3K
13:22 19.86 19.86 19.86 19.86 0.3K
13:28 19.84 19.84 19.84 19.84 1.2K
13:29 19.83 19.83 19.83 19.83 0.1K
13:31 19.84 19.84 19.84 19.84 1.4K
13:39 19.79 19.79 19.79 19.79 1.7K
13:41 19.81 19.81 19.81 19.81 2.0K
13:52 19.77 19.77 19.77 19.77 1.8K
13:57 19.75 19.75 19.75 19.75 0.6K
14:03 19.75 19.75 19.75 19.75 1.1K
14:06 19.78 19.78 19.78 19.78 0.1K
14:07 19.78 19.78 19.78 19.78 1.8K
14:22 19.77 19.77 19.77 19.77 1.2K
14:23 19.77 19.77 19.77 19.77 0.4K
14:25 19.77 19.77 19.77 19.77 1.4K
14:29 19.75 19.75 19.75 19.75 1.1K
14:37 19.73 19.73 19.73 19.73 0.4K
14:40 19.74 19.74 19.73 19.73 2.5K
14:48 19.69 19.69 19.69 19.69 0.2K
14:49 19.69 19.69 19.69 19.69 1.1K
14:54 19.69 19.69 19.69 19.68 0.2K
14:55 19.71 19.71 19.70 19.70 2.8K
14:58 19.71 19.71 19.71 19.71 1.0K
14:59 19.71 19.71 19.71 19.71 0.5K
15:03 19.72 19.72 19.72 19.72 1.1K
15:06 19.72 19.72 19.72 19.72 1.5K
15:11 19.71 19.71 19.71 19.71 0.2K
15:13 19.72 19.74 19.72 19.74 0.7K
15:14 19.73 19.73 19.73 19.73 2.8K
15:25 19.73 19.73 19.73 19.73 2.5K
15:33 19.72 19.73 19.72 19.73 2.0K
15:34 19.75 19.75 19.75 19.75 0.4K
15:35 19.75 19.75 19.75 19.75 1.2K
15:38 19.75 19.75 19.75 19.75 1.1K
15:40 19.77 19.77 19.77 19.77 0.5K
15:41 19.77 19.77 19.77 19.77 0.3K
15:42 19.77 19.77 19.77 19.77 0.9K
15:45 19.79 19.86 19.79 19.86 13.8K
15:46 19.85 19.85 19.84 19.84 1.8K
15:47 19.84 19.84 19.82 19.82 1.9K
15:48 19.82 19.83 19.82 19.83 2.7K
15:49 19.83 19.83 19.83 19.83 0.8K
15:51 19.83 19.86 19.83 19.86 9.4K
15:53 19.86 19.86 19.86 19.86 11.7K
15:54 19.88 19.88 19.85 19.85 4.2K
15:55 19.84 19.84 19.84 19.84 5.0K
15:56 19.78 19.78 19.77 19.77 7.1K
15:57 19.76 19.76 19.76 19.76 4.8K
15:58 19.75 19.75 19.75 19.75 1.0K
15:59 19.75 19.77 19.74 19.77 9.0K
16:00 19.77 19.77 19.76 19.76 42.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음