Marcus Corp (MCS)

MCS
🏛️ 미국 →
15.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 20.79 20.80 20.79 20.80 4.2K
09:40 20.89 20.89 20.89 20.89 0.3K
09:48 20.90 20.90 20.90 20.90 1.4K
09:55 20.95 20.95 20.95 20.95 0.1K
09:56 20.95 20.95 20.95 20.95 0.1K
09:57 20.96 20.96 20.96 20.96 0.3K
09:58 20.96 20.96 20.96 20.96 0.1K
09:59 20.96 20.96 20.96 20.96 1.4K
10:02 20.96 20.96 20.96 20.96 0.9K
10:04 20.96 20.96 20.96 20.96 0.2K
10:05 20.96 20.96 20.96 20.96 0.5K
10:10 20.97 20.97 20.97 20.97 1.1K
10:14 20.94 20.98 20.93 20.93 4.2K
10:15 20.91 20.91 20.91 20.91 0.4K
10:18 20.96 20.96 20.96 20.96 1.5K
10:23 20.98 20.98 20.98 20.98 0.6K
10:25 20.97 20.98 20.96 20.98 1.0K
10:28 21.00 21.00 21.00 21.00 0.3K
10:30 21.04 21.04 21.04 21.04 0.2K
10:31 21.01 21.01 21.00 21.00 1.8K
10:37 20.99 21.04 20.99 21.04 1.2K
10:46 21.03 21.03 21.03 21.03 0.2K
10:47 21.03 21.03 21.03 21.03 0.2K
10:49 21.03 21.03 21.03 21.03 0.8K
10:51 21.03 21.03 21.03 21.03 0.1K
10:52 21.03 21.03 21.03 21.03 0.3K
10:53 21.03 21.03 20.97 20.97 2.3K
10:57 20.96 20.96 20.96 20.96 1.2K
11:02 20.96 20.96 20.96 20.96 0.6K
11:11 20.97 20.97 20.96 20.96 0.3K
11:12 21.08 21.08 21.08 21.08 8.4K
11:21 21.10 21.10 21.10 21.10 0.1K
11:22 21.10 21.10 21.10 21.10 0.4K
11:27 21.10 21.10 21.10 21.10 0.4K
11:29 21.06 21.06 21.06 21.06 0.9K
11:30 21.07 21.07 21.07 21.07 0.5K
11:35 21.07 21.07 21.07 21.07 0.4K
11:40 21.07 21.07 21.07 21.07 0.5K
11:41 21.06 21.06 21.06 21.06 0.1K
11:42 21.06 21.06 21.01 21.01 1.5K
11:43 21.04 21.04 21.04 21.04 0.3K
11:45 21.06 21.06 21.06 21.06 2.0K
11:54 21.06 21.06 21.06 21.06 0.2K
11:56 21.06 21.06 21.06 21.06 0.3K
11:58 21.05 21.06 21.05 21.06 2.1K
12:01 21.04 21.04 21.04 21.04 0.5K
12:05 21.03 21.03 21.03 21.03 0.2K
12:09 21.04 21.04 21.04 21.04 1.1K
12:14 21.08 21.08 21.08 21.08 0.3K
12:18 21.08 21.08 21.08 21.08 1.7K
12:19 21.13 21.13 21.13 21.13 0.9K
12:20 21.10 21.12 21.10 21.12 1.7K
12:21 21.11 21.11 21.11 21.11 2.0K
12:35 21.07 21.07 21.07 21.07 1.8K
12:39 21.04 21.04 21.03 21.03 1.4K
12:42 21.02 21.02 21.02 21.02 0.3K
12:47 21.02 21.02 21.02 21.02 0.8K
12:52 21.00 21.00 21.00 21.00 0.9K
12:55 20.98 20.98 20.98 20.98 0.2K
12:57 20.95 20.95 20.95 20.95 0.4K
12:59 20.94 20.94 20.94 20.94 0.5K
13:00 20.97 20.97 20.97 20.97 0.8K
13:03 20.97 20.97 20.97 20.97 0.9K
13:07 20.99 20.99 20.99 20.99 1.0K
13:09 21.00 21.00 21.00 21.00 0.5K
13:12 20.99 20.99 20.98 20.98 2.6K
13:19 20.98 20.98 20.98 20.98 0.7K
13:21 20.98 20.98 20.98 20.98 0.3K
13:23 20.99 20.99 20.99 20.99 0.7K
13:26 20.98 20.98 20.98 20.98 0.4K
13:29 20.98 20.98 20.95 20.95 2.4K
13:31 20.96 20.96 20.96 20.96 0.2K
13:33 20.99 20.99 20.99 20.99 1.0K
13:38 20.99 20.99 20.99 20.99 0.1K
13:39 20.99 20.99 20.99 20.99 0.2K
13:41 20.97 20.98 20.97 20.98 2.1K
13:43 20.98 20.98 20.94 20.94 4.3K
13:52 20.92 20.92 20.92 20.92 0.5K
13:53 20.88 20.89 20.88 20.89 1.0K
13:54 20.80 20.80 20.80 20.80 0.5K
13:56 20.85 20.85 20.85 20.85 0.5K
13:58 20.85 20.85 20.85 20.85 0.6K
14:01 20.85 20.85 20.85 20.85 0.5K
14:02 20.87 20.87 20.87 20.87 0.3K
14:03 20.88 20.88 20.86 20.86 0.4K
14:05 20.86 20.86 20.86 20.86 1.0K
14:07 20.83 20.83 20.83 20.83 0.6K
14:08 20.83 20.83 20.83 20.83 0.6K
14:10 20.80 20.80 20.80 20.80 0.6K
14:11 20.79 20.80 20.79 20.80 2.5K
14:17 20.75 20.75 20.75 20.75 1.5K
14:23 20.81 20.81 20.81 20.81 1.7K
14:29 20.79 20.79 20.79 20.79 0.4K
14:34 20.78 20.78 20.78 20.78 0.7K
14:35 20.79 20.79 20.79 20.79 1.0K
14:38 20.81 20.81 20.81 20.81 2.5K
14:46 20.82 20.82 20.82 20.82 0.2K
14:47 20.80 20.80 20.80 20.80 1.1K
14:48 20.79 20.79 20.79 20.79 0.8K
14:54 20.77 20.77 20.77 20.77 0.6K
14:55 20.77 20.77 20.77 20.77 0.5K
14:57 20.75 20.75 20.74 20.74 1.4K
14:58 20.71 20.71 20.71 20.71 0.2K
14:59 20.71 20.71 20.71 20.71 0.4K
15:01 20.72 20.74 20.72 20.74 0.9K
15:02 20.72 20.72 20.72 20.72 0.5K
15:08 20.72 20.72 20.72 20.72 0.7K
15:12 20.71 20.71 20.71 20.71 0.1K
15:13 20.72 20.72 20.72 20.72 1.1K
15:14 20.72 20.72 20.72 20.72 0.8K
15:16 20.72 20.72 20.72 20.72 0.6K
15:17 20.77 20.77 20.77 20.77 2.7K
15:20 20.74 20.74 20.74 20.74 0.6K
15:21 20.74 20.74 20.74 20.74 1.0K
15:23 20.76 20.76 20.76 20.76 1.6K
15:27 20.77 20.77 20.76 20.76 0.8K
15:28 20.75 20.75 20.75 20.75 1.1K
15:29 20.74 20.74 20.74 20.74 1.9K
15:33 20.76 20.77 20.76 20.77 0.8K
15:34 20.79 20.79 20.79 20.79 1.0K
15:36 20.80 20.83 20.80 20.83 0.8K
15:37 20.83 20.83 20.83 20.83 1.6K
15:39 20.85 20.85 20.85 20.85 0.8K
15:40 20.86 20.86 20.85 20.85 1.3K
15:41 20.84 20.84 20.84 20.84 1.3K
15:43 20.85 20.85 20.85 20.85 1.0K
15:44 20.84 20.85 20.84 20.85 1.2K
15:45 20.81 20.83 20.81 20.83 1.9K
15:46 20.86 20.86 20.84 20.84 1.8K
15:47 20.84 20.85 20.84 20.85 0.4K
15:48 20.85 20.85 20.85 20.85 0.6K
15:49 20.86 20.86 20.85 20.85 1.8K
15:50 20.86 20.86 20.83 20.85 2.5K
15:51 20.84 20.84 20.84 20.84 1.7K
15:52 20.85 20.86 20.85 20.86 0.4K
15:53 20.85 20.85 20.85 20.85 1.2K
15:54 20.86 20.86 20.82 20.83 4.3K
15:55 20.85 20.85 20.85 20.85 2.0K
15:56 20.85 20.85 20.85 20.85 2.0K
15:57 20.86 20.87 20.86 20.87 4.4K
15:58 20.87 20.89 20.87 20.86 7.7K
15:59 20.87 20.88 20.86 20.88 9.4K
16:00 20.87 20.87 20.87 20.87 49.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음