Marimo Regional Revitalization REIT Inc (3470)

3470
🏛️ 일본 →
111,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 112,000.00 112,000.00 111,500.00 111,500.00 0.1K
09:05 111,500.00 111,500.00 111,500.00 111,500.00 0.0K
09:10 111,500.00 111,900.00 111,500.00 111,900.00 0.0K
09:15 111,900.00 112,100.00 111,900.00 111,900.00 0.0K
09:25 112,100.00 112,100.00 112,100.00 112,100.00 0.0K
09:35 112,100.00 112,100.00 112,000.00 112,000.00 0.0K
09:50 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:55 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:00 112,100.00 112,100.00 112,100.00 112,100.00 0.0K
10:05 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:15 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:20 112,000.00 112,000.00 111,900.00 111,900.00 0.0K
10:25 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:35 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
10:40 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:45 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
10:50 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:55 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
11:00 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
11:10 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
11:15 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
11:20 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
11:25 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
12:30 111,800.00 112,000.00 111,800.00 111,800.00 0.0K
12:35 111,800.00 111,800.00 111,700.00 111,700.00 0.0K
12:50 111,700.00 111,800.00 111,700.00 111,800.00 0.0K
12:55 111,900.00 112,100.00 111,700.00 112,100.00 0.1K
13:05 111,900.00 111,900.00 111,800.00 111,800.00 0.0K
13:10 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
13:15 111,700.00 111,800.00 111,700.00 111,800.00 0.0K
13:20 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
13:25 111,900.00 112,000.00 111,900.00 112,000.00 0.0K
13:30 111,900.00 111,900.00 111,700.00 111,900.00 0.0K
13:35 111,800.00 111,900.00 111,800.00 111,900.00 0.0K
13:40 112,000.00 112,000.00 111,900.00 111,900.00 0.0K
13:45 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
13:50 111,800.00 111,900.00 111,800.00 111,900.00 0.0K
14:00 111,900.00 111,900.00 111,800.00 111,800.00 0.0K
14:10 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
14:15 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
14:20 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
14:25 111,700.00 111,700.00 111,700.00 111,700.00 0.0K
14:30 111,700.00 111,700.00 111,700.00 111,700.00 0.0K
14:45 111,700.00 111,800.00 111,700.00 111,700.00 0.0K
14:50 111,700.00 111,700.00 111,700.00 111,700.00 0.0K
14:55 111,700.00 111,700.00 111,600.00 111,700.00 0.0K
15:05 111,600.00 111,700.00 111,600.00 111,600.00 0.0K
15:15 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
15:20 111,600.00 111,600.00 111,500.00 111,500.00 0.0K
15:30 111,400.00 111,400.00 111,400.00 111,400.00 0.1K
날짜 시가 고가 저가 종가 거래량
2025-09-29 112,900.00 112,900.00 111,600.00 111,600.00 0.0M
2025-09-26 112,100.00 112,800.00 111,900.00 112,800.00 0.0M
2025-09-25 111,600.00 112,000.00 111,100.00 112,000.00 0.0M
2025-09-24 111,400.00 111,800.00 111,100.00 111,600.00 0.0M
2025-09-22 112,000.00 112,100.00 111,400.00 111,400.00 0.0M
2025-09-19 112,400.00 112,400.00 111,300.00 111,600.00 0.0M
2025-09-18 112,400.00 112,500.00 111,800.00 112,000.00 0.0M
2025-09-17 112,200.00 112,400.00 111,700.00 112,200.00 0.0M
2025-09-16 111,500.00 112,500.00 111,400.00 112,500.00 0.0M
2025-09-12 111,200.00 111,900.00 110,900.00 111,900.00 0.0M
2025-09-11 110,600.00 111,300.00 110,500.00 111,000.00 0.0M
2025-09-10 111,400.00 111,400.00 110,500.00 110,600.00 0.0M
2025-09-09 111,500.00 111,600.00 110,800.00 111,400.00 0.0M
2025-09-08 111,500.00 112,100.00 111,200.00 111,300.00 0.0M
2025-09-05 112,500.00 112,600.00 111,000.00 111,500.00 0.0M
2025-09-04 113,500.00 113,500.00 111,700.00 112,400.00 0.0M
2025-09-03 113,700.00 113,800.00 112,400.00 112,900.00 0.0M
2025-09-02 115,100.00 115,100.00 113,500.00 114,400.00 0.0M
2025-09-01 115,500.00 115,600.00 114,200.00 115,000.00 0.0M
2025-08-29 115,200.00 115,600.00 115,000.00 115,400.00 0.0M
2025-08-28 115,600.00 115,700.00 115,100.00 115,700.00 0.0M
2025-08-27 113,600.00 115,500.00 113,400.00 115,500.00 0.0M
2025-08-26 113,100.00 114,500.00 113,100.00 113,300.00 0.0M
2025-08-25 113,300.00 113,400.00 112,600.00 113,400.00 0.0M
2025-08-22 113,400.00 113,400.00 112,400.00 112,900.00 0.0M
2025-08-21 112,800.00 113,400.00 112,400.00 113,000.00 0.0M
2025-08-20 112,800.00 113,500.00 112,000.00 112,800.00 0.0M
2025-08-19 114,200.00 114,700.00 114,000.00 114,700.00 0.0M
2025-08-18 112,900.00 114,800.00 112,900.00 114,800.00 0.0M
2025-08-15 113,800.00 114,000.00 113,100.00 114,000.00 0.0M
2025-08-14 113,100.00 113,600.00 112,700.00 113,600.00 0.0M
2025-08-13 112,500.00 113,400.00 111,500.00 113,000.00 0.0M
2025-08-12 113,000.00 113,000.00 111,800.00 112,700.00 0.0M
2025-08-08 112,400.00 112,700.00 111,900.00 112,600.00 0.0M
2025-08-07 113,200.00 113,400.00 112,500.00 112,600.00 0.0M
2025-08-06 112,000.00 113,100.00 112,000.00 112,800.00 0.0M
2025-08-05 111,200.00 111,900.00 111,200.00 111,900.00 0.0M
2025-08-04 110,400.00 111,000.00 110,200.00 111,000.00 0.0M
2025-08-01 110,400.00 110,800.00 110,000.00 110,400.00 0.0M
2025-07-31 110,900.00 110,900.00 109,900.00 110,100.00 0.0M
2025-07-30 109,700.00 110,900.00 109,500.00 110,900.00 0.0M
2025-07-29 108,600.00 109,900.00 108,600.00 109,900.00 0.0M
2025-07-28 108,500.00 109,900.00 108,500.00 108,900.00 0.0M
2025-07-25 109,000.00 109,000.00 108,600.00 108,600.00 0.0M
2025-07-24 109,000.00 109,800.00 109,000.00 109,100.00 0.0M
2025-07-23 109,000.00 109,700.00 109,000.00 109,000.00 0.0M
2025-07-22 109,700.00 109,700.00 108,900.00 109,400.00 0.0M
2025-07-18 109,500.00 109,800.00 109,000.00 109,000.00 0.0M
2025-07-17 109,300.00 110,000.00 109,300.00 109,700.00 0.0M
2025-07-16 109,800.00 110,000.00 109,300.00 109,900.00 0.0M
2025-07-15 109,400.00 109,900.00 108,800.00 109,100.00 0.0M
2025-07-14 108,800.00 109,300.00 108,400.00 109,300.00 0.0M
2025-07-11 107,100.00 108,200.00 107,100.00 108,200.00 0.0M
2025-07-10 106,900.00 107,400.00 106,800.00 107,300.00 0.0M
2025-07-09 107,100.00 107,600.00 106,900.00 107,100.00 0.0M
2025-07-08 106,900.00 107,100.00 106,600.00 106,600.00 0.0M
2025-07-07 106,000.00 107,000.00 106,000.00 106,900.00 0.0M
2025-07-04 106,400.00 106,600.00 106,000.00 106,000.00 0.0M
2025-07-03 105,900.00 106,500.00 105,800.00 105,800.00 0.0M
2025-07-02 105,300.00 106,600.00 105,300.00 106,100.00 0.0M
2025-07-01 107,300.00 107,300.00 105,600.00 105,800.00 0.0M
2025-06-30 108,800.00 109,400.00 107,500.00 107,500.00 0.0M
2025-06-27 108,300.00 109,900.00 108,200.00 109,200.00 0.0M
2025-06-26 110,900.00 111,800.00 110,300.00 111,200.00 0.0M
2025-06-25 110,800.00 111,300.00 110,500.00 110,700.00 0.0M
2025-06-24 111,900.00 111,900.00 111,100.00 111,100.00 0.0M
2025-06-23 111,200.00 112,000.00 110,800.00 111,100.00 0.0M
2025-06-20 112,000.00 112,000.00 110,900.00 111,300.00 0.0M
2025-06-19 111,900.00 112,000.00 111,300.00 112,000.00 0.0M
2025-06-18 111,300.00 111,500.00 110,800.00 111,400.00 0.0M
2025-06-17 111,200.00 111,200.00 110,400.00 111,100.00 0.0M
2025-06-16 110,000.00 111,300.00 109,800.00 110,800.00 0.0M
2025-06-13 109,300.00 110,000.00 109,300.00 109,900.00 0.0M
2025-06-12 108,800.00 109,600.00 108,800.00 109,600.00 0.0M
2025-06-11 108,300.00 109,000.00 108,300.00 109,000.00 0.0M
2025-06-10 108,200.00 109,000.00 108,200.00 108,300.00 0.0M
2025-06-09 109,000.00 109,300.00 108,100.00 108,100.00 0.0M
2025-06-06 108,200.00 108,800.00 108,100.00 108,700.00 0.0M
2025-06-05 106,800.00 108,300.00 106,800.00 108,300.00 0.0M
2025-06-04 107,000.00 107,300.00 106,900.00 106,900.00 0.0M
2025-06-03 107,400.00 107,700.00 106,700.00 107,100.00 0.0M
2025-06-02 108,600.00 108,600.00 107,100.00 107,400.00 0.0M
2025-05-30 108,500.00 108,500.00 107,700.00 108,000.00 0.0M
2025-05-29 107,500.00 108,200.00 107,300.00 108,200.00 0.0M
2025-05-28 106,800.00 107,400.00 106,600.00 107,400.00 0.0M
2025-05-27 106,500.00 106,900.00 105,900.00 106,800.00 0.0M
2025-05-26 106,100.00 106,500.00 105,600.00 106,100.00 0.0M
2025-05-23 104,400.00 106,000.00 104,100.00 106,000.00 0.0M
2025-05-22 103,600.00 103,800.00 103,200.00 103,800.00 0.0M
2025-05-21 103,900.00 103,900.00 103,400.00 103,500.00 0.0M
2025-05-20 104,200.00 104,200.00 103,400.00 104,000.00 0.0M
2025-05-19 104,000.00 104,100.00 103,400.00 103,900.00 0.0M
2025-05-16 104,100.00 104,600.00 103,500.00 104,200.00 0.0M
2025-05-15 104,200.00 104,500.00 103,700.00 104,400.00 0.0M
2025-05-14 103,600.00 104,300.00 103,400.00 104,100.00 0.0M
2025-05-13 103,700.00 104,200.00 103,200.00 103,600.00 0.0M
2025-05-12 103,100.00 103,900.00 103,000.00 103,900.00 0.0M
2025-05-09 103,500.00 103,500.00 102,400.00 103,300.00 0.0M
2025-05-08 103,200.00 103,300.00 102,300.00 102,500.00 0.0M
2025-05-07 103,100.00 103,700.00 103,000.00 103,200.00 0.0M
2025-05-02 102,600.00 103,900.00 102,600.00 103,100.00 0.0M
2025-05-01 102,300.00 103,100.00 102,100.00 102,900.00 0.0M
2025-04-30 103,400.00 103,400.00 102,100.00 102,200.00 0.0M
2025-04-28 102,800.00 103,500.00 102,500.00 103,400.00 0.0M
2025-04-25 102,900.00 102,900.00 101,900.00 102,700.00 0.0M
2025-04-24 103,300.00 103,500.00 102,000.00 102,000.00 0.0M
2025-04-23 102,900.00 103,400.00 102,700.00 103,200.00 0.0M
2025-04-22 102,600.00 103,200.00 101,300.00 102,900.00 0.0M
2025-04-21 102,600.00 103,000.00 101,600.00 102,500.00 0.0M
2025-04-18 102,800.00 103,200.00 102,100.00 102,600.00 0.0M
2025-04-17 103,200.00 103,200.00 102,000.00 102,900.00 0.0M
2025-04-16 102,100.00 103,200.00 102,100.00 102,600.00 0.0M
2025-04-15 102,500.00 102,500.00 102,100.00 102,400.00 0.0M
2025-04-14 101,200.00 102,700.00 101,200.00 102,500.00 0.0M
2025-04-11 101,600.00 101,800.00 100,000.00 101,700.00 0.0M
2025-04-10 100,600.00 102,300.00 100,300.00 101,500.00 0.0M
2025-04-09 100,000.00 100,100.00 98,100.00 99,300.00 0.0M
2025-04-08 99,000.00 101,300.00 98,800.00 100,000.00 0.0M
2025-04-07 97,000.00 98,600.00 95,700.00 96,100.00 0.0M
2025-04-04 102,500.00 102,700.00 100,600.00 101,500.00 0.0M
2025-04-03 103,900.00 104,400.00 102,800.00 103,100.00 0.0M
2025-04-02 105,600.00 105,600.00 104,100.00 104,400.00 0.0M
2025-04-01 106,000.00 106,500.00 105,600.00 106,000.00 0.0M
2025-03-31 107,000.00 107,000.00 105,800.00 105,800.00 0.0M
2025-03-28 107,700.00 107,700.00 106,700.00 107,700.00 0.0M
2025-03-27 107,400.00 108,100.00 106,900.00 107,700.00 0.0M
2025-03-26 107,500.00 107,600.00 106,600.00 107,600.00 0.0M
2025-03-25 106,500.00 107,600.00 106,500.00 107,200.00 0.0M
2025-03-24 106,000.00 106,600.00 106,000.00 106,600.00 0.0M
2025-03-21 105,900.00 106,700.00 105,900.00 105,900.00 0.0M
2025-03-19 106,000.00 106,300.00 105,800.00 106,200.00 0.0M
2025-03-18 105,000.00 106,200.00 105,000.00 106,200.00 0.0M
2025-03-17 104,900.00 105,400.00 104,900.00 105,300.00 0.0M
2025-03-14 105,900.00 106,100.00 104,800.00 104,900.00 0.0M
2025-03-13 104,100.00 105,500.00 104,100.00 105,000.00 0.0M
2025-03-12 104,100.00 104,800.00 104,100.00 104,600.00 0.0M
2025-03-11 103,600.00 104,300.00 103,300.00 103,900.00 0.0M
2025-03-10 104,000.00 104,500.00 103,700.00 103,700.00 0.0M
2025-03-07 104,200.00 104,700.00 104,000.00 104,000.00 0.0M
2025-03-06 104,600.00 105,100.00 104,300.00 104,400.00 0.0M
2025-03-05 103,900.00 104,900.00 103,800.00 104,600.00 0.0M
2025-03-04 104,000.00 104,500.00 103,700.00 104,000.00 0.0M
2025-03-03 103,600.00 104,100.00 102,700.00 103,500.00 0.0M
2025-02-28 103,800.00 104,300.00 103,200.00 103,200.00 0.0M
2025-02-27 103,300.00 103,600.00 102,400.00 103,600.00 0.0M
2025-02-26 102,800.00 103,000.00 101,800.00 102,700.00 0.0M
2025-02-25 101,700.00 103,000.00 101,700.00 102,700.00 0.0M
2025-02-21 101,800.00 102,300.00 101,500.00 101,700.00 0.0M
2025-02-20 102,600.00 102,800.00 101,900.00 101,900.00 0.0M
2025-02-19 106,200.00 106,900.00 102,100.00 102,500.00 0.0M
2025-02-18 109,000.00 109,500.00 108,900.00 109,500.00 0.0M
2025-02-17 108,600.00 108,900.00 108,600.00 108,900.00 0.0M
2025-02-14 108,000.00 108,600.00 107,800.00 108,600.00 0.0M
2025-02-13 107,100.00 108,100.00 107,100.00 108,100.00 0.0M
2025-02-12 106,900.00 107,500.00 106,900.00 107,200.00 0.0M
2025-02-10 107,100.00 107,500.00 106,700.00 107,200.00 0.0M
2025-02-07 107,800.00 108,300.00 107,300.00 107,700.00 0.0M
2025-02-06 108,300.00 108,800.00 107,800.00 108,000.00 0.0M
2025-02-05 109,000.00 109,200.00 108,300.00 108,300.00 0.0M
2025-02-04 109,900.00 109,900.00 108,700.00 109,100.00 0.0M
2025-02-03 110,400.00 110,400.00 108,700.00 108,800.00 0.0M
2025-01-31 110,000.00 110,300.00 109,400.00 109,700.00 0.0M
2025-01-30 109,600.00 109,800.00 108,900.00 109,600.00 0.0M
2025-01-29 109,500.00 110,100.00 109,000.00 109,800.00 0.0M
2025-01-28 108,200.00 109,800.00 108,000.00 109,000.00 0.0M
2025-01-27 107,700.00 108,400.00 107,500.00 108,000.00 0.0M
2025-01-24 106,300.00 107,700.00 106,300.00 107,300.00 0.0M
2025-01-23 106,600.00 106,600.00 106,100.00 106,300.00 0.0M
2025-01-22 106,100.00 106,600.00 106,100.00 106,500.00 0.0M
2025-01-21 106,000.00 106,500.00 106,000.00 106,400.00 0.0M
2025-01-20 105,200.00 106,000.00 105,200.00 105,500.00 0.0M
2025-01-17 105,600.00 105,900.00 104,800.00 105,600.00 0.0M
2025-01-16 105,300.00 105,500.00 105,100.00 105,400.00 0.0M
2025-01-15 105,100.00 105,500.00 104,700.00 104,900.00 0.0M
2025-01-14 105,000.00 105,700.00 104,700.00 104,700.00 0.0M
2025-01-10 105,500.00 105,500.00 104,800.00 105,000.00 0.0M
2025-01-09 105,900.00 105,900.00 104,800.00 105,400.00 0.0M
2025-01-08 106,500.00 106,700.00 105,300.00 105,300.00 0.0M
2025-01-07 107,300.00 107,300.00 105,900.00 105,900.00 0.0M
2025-01-06 105,700.00 107,300.00 105,700.00 106,300.00 0.0M