615.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 940.00 | 955.00 | 399.8K |
| 09:05 | 955.00 | 960.00 | 950.00 | 955.00 | 134.0K |
| 09:10 | 960.00 | 965.00 | 950.00 | 950.00 | 335.4K |
| 09:15 | 950.00 | 950.00 | 945.00 | 945.00 | 28.4K |
| 09:20 | 945.00 | 950.00 | 945.00 | 950.00 | 4.1K |
| 09:25 | 950.00 | 955.00 | 950.00 | 955.00 | 137.0K |
| 09:30 | 955.00 | 955.00 | 950.00 | 950.00 | 147.8K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 28.3K |
| 09:40 | 950.00 | 955.00 | 950.00 | 955.00 | 1.0K |
| 09:45 | 950.00 | 955.00 | 950.00 | 955.00 | 121.6K |
| 09:50 | 950.00 | 955.00 | 950.00 | 955.00 | 73.2K |
| 09:55 | 960.00 | 965.00 | 960.00 | 965.00 | 364.6K |
| 10:00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.5K |
| 10:05 | 965.00 | 965.00 | 960.00 | 965.00 | 6.8K |
| 10:10 | 970.00 | 970.00 | 965.00 | 965.00 | 1,300.6K |
| 10:15 | 965.00 | 965.00 | 965.00 | 965.00 | 1,011.8K |
| 10:20 | 965.00 | 970.00 | 965.00 | 970.00 | 145.0K |
| 10:30 | 965.00 | 965.00 | 960.00 | 960.00 | 851.3K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 1,332.1K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:50 | 965.00 | 965.00 | 960.00 | 960.00 | 8.8K |
| 11:00 | 960.00 | 960.00 | 960.00 | 960.00 | 104.2K |
| 11:05 | 965.00 | 965.00 | 965.00 | 965.00 | 108.0K |
| 11:10 | 960.00 | 960.00 | 955.00 | 960.00 | 105.5K |
| 11:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 11:20 | 965.00 | 965.00 | 960.00 | 960.00 | 46.2K |
| 11:25 | 960.00 | 960.00 | 960.00 | 960.00 | 11.5K |
| 14:00 | 965.00 | 970.00 | 955.00 | 960.00 | 511.1K |
| 14:05 | 960.00 | 960.00 | 960.00 | 960.00 | 3.6K |
| 14:10 | 960.00 | 960.00 | 960.00 | 960.00 | 9.6K |
| 14:15 | 960.00 | 960.00 | 960.00 | 960.00 | 11.4K |
| 14:25 | 955.00 | 960.00 | 955.00 | 960.00 | 11.7K |
| 14:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 14:35 | 960.00 | 965.00 | 960.00 | 965.00 | 51.0K |
| 14:40 | 965.00 | 965.00 | 960.00 | 960.00 | 664.2K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 1,534.4K |
| 14:50 | 960.00 | 965.00 | 960.00 | 960.00 | 1,811.4K |
| 14:55 | 960.00 | 965.00 | 960.00 | 965.00 | 155.6K |
| 15:00 | 965.00 | 965.00 | 965.00 | 965.00 | 2.6K |
| 15:05 | 965.00 | 965.00 | 965.00 | 965.00 | 9.7K |
| 15:10 | 965.00 | 965.00 | 960.00 | 965.00 | 10.5K |
| 15:15 | 965.00 | 965.00 | 965.00 | 965.00 | 16.1K |
| 15:20 | 965.00 | 965.00 | 960.00 | 960.00 | 108.7K |
| 15:25 | 955.00 | 960.00 | 955.00 | 960.00 | 314.1K |
| 15:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 15:40 | 955.00 | 960.00 | 955.00 | 960.00 | 13.0K |
| 15:45 | 960.00 | 960.00 | 960.00 | 960.00 | 29.4K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 26.8K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.6K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |