615.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 965.00 | 955.00 | 955.00 | 3.9K |
| 09:05 | 960.00 | 975.00 | 960.00 | 970.00 | 427.3K |
| 09:10 | 970.00 | 970.00 | 965.00 | 970.00 | 102.6K |
| 09:15 | 965.00 | 970.00 | 965.00 | 970.00 | 135.4K |
| 09:20 | 970.00 | 970.00 | 965.00 | 965.00 | 135.1K |
| 09:25 | 970.00 | 970.00 | 965.00 | 970.00 | 353.6K |
| 09:30 | 970.00 | 970.00 | 965.00 | 965.00 | 117.8K |
| 09:35 | 970.00 | 970.00 | 965.00 | 965.00 | 1,003.7K |
| 09:40 | 965.00 | 970.00 | 965.00 | 965.00 | 563.0K |
| 09:45 | 970.00 | 970.00 | 965.00 | 970.00 | 585.9K |
| 09:50 | 965.00 | 965.00 | 965.00 | 965.00 | 751.3K |
| 09:55 | 965.00 | 970.00 | 965.00 | 965.00 | 1,285.7K |
| 10:00 | 960.00 | 965.00 | 955.00 | 955.00 | 737.7K |
| 10:05 | 955.00 | 965.00 | 955.00 | 965.00 | 90.1K |
| 10:10 | 965.00 | 965.00 | 960.00 | 960.00 | 10.1K |
| 10:15 | 960.00 | 960.00 | 955.00 | 955.00 | 125.1K |
| 10:20 | 955.00 | 955.00 | 955.00 | 955.00 | 1,038.0K |
| 10:25 | 955.00 | 965.00 | 955.00 | 955.00 | 1,038.7K |
| 10:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 10:35 | 960.00 | 965.00 | 960.00 | 960.00 | 23.5K |
| 10:40 | 960.00 | 965.00 | 960.00 | 965.00 | 12.0K |
| 10:45 | 965.00 | 965.00 | 960.00 | 960.00 | 0.6K |
| 10:55 | 960.00 | 960.00 | 955.00 | 955.00 | 59.5K |
| 11:00 | 955.00 | 960.00 | 955.00 | 960.00 | 9.4K |
| 11:05 | 960.00 | 960.00 | 955.00 | 960.00 | 113.9K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:30 | 960.00 | 960.00 | 955.00 | 960.00 | 0.7K |
| 11:35 | 955.00 | 960.00 | 955.00 | 955.00 | 34.2K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:55 | 955.00 | 960.00 | 955.00 | 955.00 | 133.7K |
| 13:30 | 960.00 | 960.00 | 955.00 | 960.00 | 58.4K |
| 13:35 | 960.00 | 960.00 | 955.00 | 960.00 | 21.7K |
| 13:40 | 955.00 | 960.00 | 955.00 | 960.00 | 118.3K |
| 13:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 13:50 | 955.00 | 955.00 | 955.00 | 955.00 | 2.3K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 5.1K |
| 14:00 | 955.00 | 955.00 | 950.00 | 950.00 | 28.0K |
| 14:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 14:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 1.5K |
| 14:25 | 950.00 | 955.00 | 950.00 | 955.00 | 416.0K |
| 14:30 | 950.00 | 955.00 | 950.00 | 950.00 | 1,587.1K |
| 14:35 | 950.00 | 950.00 | 950.00 | 950.00 | 3.3K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 119.8K |
| 14:45 | 955.00 | 955.00 | 955.00 | 955.00 | 2.1K |
| 14:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 14:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:00 | 955.00 | 955.00 | 955.00 | 955.00 | 3.0K |
| 15:10 | 950.00 | 955.00 | 950.00 | 955.00 | 3.1K |
| 15:15 | 950.00 | 950.00 | 950.00 | 950.00 | 867.6K |
| 15:20 | 950.00 | 955.00 | 950.00 | 955.00 | 70.0K |
| 15:25 | 950.00 | 950.00 | 950.00 | 950.00 | 65.0K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 15:35 | 950.00 | 950.00 | 945.00 | 950.00 | 91.1K |
| 15:40 | 950.00 | 950.00 | 945.00 | 950.00 | 22.6K |
| 15:45 | 955.00 | 955.00 | 945.00 | 950.00 | 51.6K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 46.1K |
| 16:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |