625.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 950.00 | 950.00 | 45.2K |
| 09:05 | 950.00 | 950.00 | 950.00 | 950.00 | 12.8K |
| 09:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:15 | 945.00 | 945.00 | 945.00 | 945.00 | 1.1K |
| 09:20 | 945.00 | 955.00 | 945.00 | 955.00 | 942.2K |
| 09:25 | 955.00 | 955.00 | 955.00 | 955.00 | 1.0K |
| 09:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:35 | 955.00 | 955.00 | 955.00 | 955.00 | 3.8K |
| 09:40 | 950.00 | 955.00 | 950.00 | 950.00 | 413.3K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 28.2K |
| 09:50 | 955.00 | 955.00 | 950.00 | 950.00 | 2.3K |
| 10:00 | 950.00 | 950.00 | 950.00 | 950.00 | 11.0K |
| 10:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:20 | 955.00 | 955.00 | 955.00 | 955.00 | 772.9K |
| 10:25 | 960.00 | 965.00 | 960.00 | 965.00 | 277.3K |
| 10:30 | 960.00 | 970.00 | 955.00 | 970.00 | 265.3K |
| 10:35 | 970.00 | 975.00 | 965.00 | 975.00 | 378.8K |
| 10:40 | 975.00 | 985.00 | 965.00 | 975.00 | 1,416.2K |
| 10:45 | 975.00 | 975.00 | 960.00 | 970.00 | 1,596.7K |
| 10:50 | 970.00 | 970.00 | 965.00 | 965.00 | 1,497.6K |
| 10:55 | 965.00 | 970.00 | 965.00 | 965.00 | 1,518.2K |
| 11:00 | 965.00 | 970.00 | 965.00 | 965.00 | 952.1K |
| 11:05 | 965.00 | 970.00 | 965.00 | 965.00 | 296.5K |
| 11:10 | 965.00 | 970.00 | 965.00 | 965.00 | 43.5K |
| 11:15 | 965.00 | 970.00 | 965.00 | 965.00 | 45.3K |
| 11:20 | 965.00 | 965.00 | 965.00 | 965.00 | 33.8K |
| 11:25 | 965.00 | 970.00 | 960.00 | 960.00 | 944.5K |
| 11:30 | 960.00 | 960.00 | 960.00 | 960.00 | 34.1K |
| 11:35 | 960.00 | 960.00 | 960.00 | 960.00 | 48.8K |
| 11:40 | 960.00 | 965.00 | 960.00 | 960.00 | 136.0K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 49.2K |
| 11:50 | 955.00 | 965.00 | 955.00 | 965.00 | 250.2K |
| 11:55 | 960.00 | 960.00 | 955.00 | 955.00 | 51.2K |
| 13:30 | 955.00 | 955.00 | 950.00 | 950.00 | 126.6K |
| 13:35 | 950.00 | 955.00 | 950.00 | 950.00 | 46.6K |
| 13:40 | 955.00 | 965.00 | 950.00 | 965.00 | 279.9K |
| 13:45 | 955.00 | 955.00 | 950.00 | 955.00 | 319.7K |
| 13:50 | 950.00 | 950.00 | 950.00 | 950.00 | 13.6K |
| 13:55 | 950.00 | 955.00 | 950.00 | 955.00 | 40.5K |
| 14:00 | 950.00 | 955.00 | 950.00 | 950.00 | 142.6K |
| 14:05 | 950.00 | 950.00 | 945.00 | 945.00 | 46.0K |
| 14:10 | 945.00 | 950.00 | 940.00 | 950.00 | 425.2K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 41.5K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:30 | 945.00 | 945.00 | 940.00 | 945.00 | 40.1K |
| 14:35 | 945.00 | 945.00 | 935.00 | 935.00 | 417.3K |
| 14:40 | 940.00 | 940.00 | 935.00 | 940.00 | 38.3K |
| 14:45 | 940.00 | 940.00 | 935.00 | 935.00 | 53.8K |
| 14:50 | 935.00 | 935.00 | 935.00 | 935.00 | 33.9K |
| 14:55 | 935.00 | 940.00 | 935.00 | 940.00 | 27.9K |
| 15:00 | 935.00 | 935.00 | 935.00 | 935.00 | 32.7K |
| 15:05 | 935.00 | 940.00 | 935.00 | 935.00 | 611.4K |
| 15:10 | 935.00 | 935.00 | 935.00 | 935.00 | 5.0K |
| 15:15 | 935.00 | 935.00 | 925.00 | 935.00 | 302.4K |
| 15:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 15:25 | 930.00 | 930.00 | 930.00 | 930.00 | 10.1K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 53.4K |
| 15:35 | 930.00 | 930.00 | 930.00 | 930.00 | 43.0K |
| 15:40 | 935.00 | 940.00 | 930.00 | 940.00 | 196.1K |
| 15:45 | 940.00 | 950.00 | 935.00 | 950.00 | 712.5K |
| 16:00 | 930.00 | 930.00 | 930.00 | 930.00 | 247.8K |
| 16:05 | 930.00 | 930.00 | 930.00 | 930.00 | 1.9K |
| 16:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |