635.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 880.00 | 875.00 | 880.00 | 4.3K |
| 09:05 | 870.00 | 890.00 | 870.00 | 890.00 | 20.8K |
| 09:10 | 885.00 | 885.00 | 880.00 | 885.00 | 52.7K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 10.1K |
| 09:20 | 885.00 | 890.00 | 880.00 | 885.00 | 417.2K |
| 09:25 | 885.00 | 885.00 | 880.00 | 885.00 | 638.2K |
| 09:30 | 880.00 | 885.00 | 875.00 | 875.00 | 698.4K |
| 09:35 | 880.00 | 880.00 | 875.00 | 880.00 | 322.5K |
| 09:40 | 880.00 | 885.00 | 880.00 | 880.00 | 90.3K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 4.5K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 9.1K |
| 09:55 | 885.00 | 885.00 | 880.00 | 885.00 | 71.4K |
| 10:00 | 885.00 | 885.00 | 880.00 | 880.00 | 555.2K |
| 10:05 | 885.00 | 885.00 | 880.00 | 885.00 | 650.2K |
| 10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 50.0K |
| 10:15 | 880.00 | 885.00 | 880.00 | 885.00 | 2.2K |
| 10:20 | 880.00 | 885.00 | 880.00 | 880.00 | 987.6K |
| 10:25 | 880.00 | 885.00 | 880.00 | 880.00 | 679.8K |
| 10:30 | 880.00 | 885.00 | 880.00 | 880.00 | 1,539.1K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 860.8K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 10.1K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 186.5K |
| 10:55 | 880.00 | 880.00 | 875.00 | 875.00 | 213.3K |
| 11:00 | 875.00 | 880.00 | 875.00 | 880.00 | 992.4K |
| 11:05 | 875.00 | 880.00 | 875.00 | 875.00 | 777.6K |
| 11:10 | 880.00 | 880.00 | 875.00 | 880.00 | 351.7K |
| 11:15 | 875.00 | 885.00 | 875.00 | 880.00 | 489.6K |
| 11:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:25 | 880.00 | 890.00 | 880.00 | 890.00 | 577.4K |
| 11:30 | 885.00 | 890.00 | 885.00 | 885.00 | 693.0K |
| 11:35 | 885.00 | 885.00 | 880.00 | 885.00 | 392.3K |
| 11:40 | 885.00 | 885.00 | 880.00 | 880.00 | 824.0K |
| 11:45 | 880.00 | 880.00 | 875.00 | 880.00 | 572.2K |
| 11:50 | 875.00 | 880.00 | 875.00 | 880.00 | 627.6K |
| 11:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:30 | 885.00 | 885.00 | 880.00 | 880.00 | 11.2K |
| 13:35 | 890.00 | 890.00 | 885.00 | 885.00 | 351.6K |
| 13:40 | 885.00 | 890.00 | 885.00 | 890.00 | 838.6K |
| 13:45 | 885.00 | 890.00 | 885.00 | 890.00 | 557.8K |
| 13:50 | 885.00 | 895.00 | 885.00 | 885.00 | 645.9K |
| 13:55 | 890.00 | 890.00 | 885.00 | 885.00 | 287.0K |
| 14:00 | 890.00 | 890.00 | 885.00 | 890.00 | 305.4K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 3.8K |
| 14:15 | 885.00 | 885.00 | 885.00 | 885.00 | 608.8K |
| 14:20 | 885.00 | 890.00 | 885.00 | 890.00 | 1,136.4K |
| 14:25 | 890.00 | 890.00 | 885.00 | 890.00 | 1,358.1K |
| 14:30 | 900.00 | 900.00 | 895.00 | 895.00 | 1,005.4K |
| 14:35 | 890.00 | 895.00 | 890.00 | 890.00 | 886.5K |
| 14:40 | 890.00 | 895.00 | 890.00 | 890.00 | 1,627.8K |
| 14:45 | 890.00 | 895.00 | 890.00 | 895.00 | 415.5K |
| 14:50 | 900.00 | 900.00 | 895.00 | 900.00 | 697.2K |
| 14:55 | 895.00 | 900.00 | 895.00 | 895.00 | 668.7K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 746.9K |
| 15:05 | 900.00 | 900.00 | 895.00 | 900.00 | 749.5K |
| 15:10 | 900.00 | 900.00 | 895.00 | 900.00 | 562.7K |
| 15:15 | 895.00 | 900.00 | 895.00 | 895.00 | 193.8K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 12.0K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 15:35 | 900.00 | 900.00 | 900.00 | 900.00 | 1.5K |
| 15:40 | 895.00 | 905.00 | 895.00 | 905.00 | 69.3K |
| 15:45 | 905.00 | 905.00 | 900.00 | 900.00 | 1,214.6K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 102.9K |
| 16:05 | 900.00 | 900.00 | 900.00 | 900.00 | 124.9K |
| 16:10 | 900.00 | 900.00 | 900.00 | 900.00 | 506.6K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |