635.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 122.4K |
| 09:05 | 855.00 | 865.00 | 850.00 | 865.00 | 251.3K |
| 09:10 | 860.00 | 860.00 | 850.00 | 855.00 | 266.8K |
| 09:15 | 855.00 | 860.00 | 855.00 | 860.00 | 265.7K |
| 09:20 | 855.00 | 860.00 | 855.00 | 860.00 | 533.0K |
| 09:25 | 855.00 | 860.00 | 855.00 | 855.00 | 522.9K |
| 09:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.8K |
| 09:35 | 855.00 | 855.00 | 845.00 | 850.00 | 340.2K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 309.2K |
| 09:45 | 840.00 | 840.00 | 840.00 | 840.00 | 55.6K |
| 09:50 | 845.00 | 845.00 | 840.00 | 840.00 | 330.7K |
| 09:55 | 835.00 | 840.00 | 835.00 | 840.00 | 32.1K |
| 10:00 | 835.00 | 840.00 | 835.00 | 840.00 | 269.7K |
| 10:05 | 845.00 | 845.00 | 840.00 | 845.00 | 41.3K |
| 10:10 | 845.00 | 845.00 | 840.00 | 840.00 | 53.1K |
| 10:15 | 845.00 | 845.00 | 845.00 | 845.00 | 3.8K |
| 10:20 | 840.00 | 845.00 | 840.00 | 845.00 | 48.7K |
| 10:25 | 845.00 | 845.00 | 845.00 | 845.00 | 2.0K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 1.2K |
| 10:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 10:55 | 845.00 | 850.00 | 845.00 | 845.00 | 48.1K |
| 11:00 | 845.00 | 845.00 | 845.00 | 845.00 | 238.8K |
| 11:05 | 840.00 | 850.00 | 840.00 | 845.00 | 844.9K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1,214.9K |
| 11:15 | 840.00 | 840.00 | 835.00 | 840.00 | 946.2K |
| 11:25 | 840.00 | 840.00 | 840.00 | 840.00 | 268.1K |
| 11:30 | 840.00 | 840.00 | 835.00 | 840.00 | 55.4K |
| 11:35 | 840.00 | 845.00 | 840.00 | 845.00 | 8.6K |
| 11:40 | 850.00 | 850.00 | 845.00 | 845.00 | 114.8K |
| 11:45 | 840.00 | 840.00 | 840.00 | 840.00 | 4.0K |
| 11:50 | 840.00 | 850.00 | 840.00 | 850.00 | 354.7K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 3.4K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 14.0K |
| 13:35 | 850.00 | 850.00 | 845.00 | 850.00 | 144.0K |
| 13:40 | 850.00 | 850.00 | 845.00 | 850.00 | 257.9K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 139.1K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 183.1K |
| 13:55 | 840.00 | 840.00 | 830.00 | 835.00 | 540.4K |
| 14:00 | 835.00 | 835.00 | 835.00 | 835.00 | 7.4K |
| 14:05 | 835.00 | 840.00 | 830.00 | 835.00 | 725.2K |
| 14:10 | 835.00 | 835.00 | 825.00 | 825.00 | 554.2K |
| 14:15 | 830.00 | 830.00 | 825.00 | 825.00 | 141.0K |
| 14:20 | 825.00 | 830.00 | 825.00 | 830.00 | 597.2K |
| 14:25 | 830.00 | 835.00 | 830.00 | 830.00 | 564.9K |
| 14:30 | 830.00 | 835.00 | 830.00 | 830.00 | 861.0K |
| 14:35 | 830.00 | 835.00 | 830.00 | 835.00 | 888.8K |
| 14:40 | 835.00 | 840.00 | 830.00 | 840.00 | 486.3K |
| 14:45 | 835.00 | 835.00 | 830.00 | 830.00 | 165.3K |
| 14:50 | 825.00 | 830.00 | 825.00 | 830.00 | 31.9K |
| 14:55 | 830.00 | 830.00 | 825.00 | 830.00 | 637.0K |
| 15:00 | 830.00 | 830.00 | 825.00 | 825.00 | 472.5K |
| 15:05 | 830.00 | 830.00 | 825.00 | 825.00 | 145.0K |
| 15:10 | 825.00 | 830.00 | 825.00 | 830.00 | 91.4K |
| 15:15 | 825.00 | 825.00 | 825.00 | 825.00 | 20.5K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 10.3K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 28.8K |
| 15:35 | 825.00 | 825.00 | 825.00 | 825.00 | 46.5K |
| 15:40 | 825.00 | 835.00 | 825.00 | 835.00 | 312.9K |
| 15:45 | 835.00 | 835.00 | 830.00 | 830.00 | 91.9K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 167.3K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 18.1K |
| 16:10 | 830.00 | 830.00 | 830.00 | 830.00 | 10.0K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |