635.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 835.00 | 830.00 | 835.00 | 38.8K |
| 09:05 | 835.00 | 835.00 | 830.00 | 830.00 | 26.1K |
| 09:10 | 835.00 | 840.00 | 830.00 | 835.00 | 289.3K |
| 09:15 | 830.00 | 835.00 | 820.00 | 820.00 | 1,205.5K |
| 09:20 | 830.00 | 830.00 | 820.00 | 825.00 | 868.8K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 541.7K |
| 09:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.8K |
| 09:35 | 825.00 | 830.00 | 825.00 | 830.00 | 194.2K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 1,165.1K |
| 09:45 | 830.00 | 830.00 | 825.00 | 825.00 | 116.0K |
| 09:50 | 825.00 | 830.00 | 825.00 | 830.00 | 1,044.0K |
| 09:55 | 825.00 | 830.00 | 825.00 | 825.00 | 1,127.4K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 2,089.8K |
| 10:05 | 830.00 | 830.00 | 825.00 | 825.00 | 543.7K |
| 10:15 | 825.00 | 825.00 | 820.00 | 825.00 | 7.2K |
| 10:20 | 825.00 | 825.00 | 820.00 | 825.00 | 108.0K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 2.6K |
| 10:30 | 820.00 | 825.00 | 820.00 | 825.00 | 126.6K |
| 10:35 | 825.00 | 825.00 | 820.00 | 825.00 | 105.7K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 5.6K |
| 10:45 | 825.00 | 825.00 | 820.00 | 825.00 | 86.6K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 38.5K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 11:00 | 820.00 | 825.00 | 820.00 | 820.00 | 79.1K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 3.1K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 8.0K |
| 11:15 | 825.00 | 825.00 | 820.00 | 820.00 | 26.8K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 11:25 | 820.00 | 825.00 | 820.00 | 825.00 | 37.2K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 44.6K |
| 11:35 | 825.00 | 825.00 | 825.00 | 825.00 | 13.6K |
| 11:40 | 825.00 | 825.00 | 820.00 | 825.00 | 29.6K |
| 11:45 | 825.00 | 825.00 | 825.00 | 825.00 | 11.0K |
| 11:50 | 825.00 | 825.00 | 820.00 | 825.00 | 16.5K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 13:30 | 825.00 | 825.00 | 825.00 | 825.00 | 4.2K |
| 13:35 | 825.00 | 825.00 | 820.00 | 825.00 | 1,025.5K |
| 13:40 | 820.00 | 825.00 | 820.00 | 825.00 | 1,607.4K |
| 13:45 | 820.00 | 825.00 | 820.00 | 820.00 | 1,987.6K |
| 13:50 | 820.00 | 825.00 | 820.00 | 825.00 | 676.2K |
| 13:55 | 825.00 | 825.00 | 825.00 | 825.00 | 16.4K |
| 14:00 | 820.00 | 825.00 | 820.00 | 825.00 | 1.4K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 14.7K |
| 14:10 | 825.00 | 830.00 | 820.00 | 830.00 | 238.2K |
| 14:15 | 830.00 | 830.00 | 830.00 | 830.00 | 2.2K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 2.9K |
| 14:25 | 830.00 | 830.00 | 825.00 | 825.00 | 302.5K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 62.3K |
| 14:35 | 825.00 | 825.00 | 820.00 | 820.00 | 74.9K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 3.8K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:50 | 820.00 | 825.00 | 820.00 | 825.00 | 94.5K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.7K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 10.0K |
| 15:05 | 820.00 | 825.00 | 820.00 | 825.00 | 141.3K |
| 15:10 | 820.00 | 825.00 | 820.00 | 825.00 | 34.6K |
| 15:15 | 825.00 | 825.00 | 820.00 | 825.00 | 22.0K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 15:25 | 820.00 | 825.00 | 820.00 | 825.00 | 11.0K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 69.2K |
| 15:35 | 820.00 | 825.00 | 820.00 | 825.00 | 9.3K |
| 15:40 | 820.00 | 825.00 | 820.00 | 825.00 | 6.9K |
| 15:45 | 825.00 | 825.00 | 820.00 | 825.00 | 130.8K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 13.2K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |