635.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 815.00 | 815.00 | 1,051.0K |
| 09:05 | 815.00 | 820.00 | 815.00 | 820.00 | 15.3K |
| 09:10 | 820.00 | 820.00 | 815.00 | 820.00 | 916.7K |
| 09:15 | 820.00 | 820.00 | 815.00 | 820.00 | 1,783.1K |
| 09:20 | 820.00 | 820.00 | 815.00 | 820.00 | 1,480.4K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 406.3K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 5.4K |
| 09:35 | 820.00 | 820.00 | 815.00 | 820.00 | 936.2K |
| 09:40 | 815.00 | 820.00 | 815.00 | 815.00 | 206.2K |
| 09:45 | 820.00 | 820.00 | 815.00 | 815.00 | 55.6K |
| 09:50 | 815.00 | 820.00 | 815.00 | 815.00 | 395.1K |
| 09:55 | 815.00 | 820.00 | 815.00 | 820.00 | 954.6K |
| 10:00 | 820.00 | 820.00 | 815.00 | 815.00 | 1,105.3K |
| 10:05 | 815.00 | 820.00 | 815.00 | 815.00 | 830.6K |
| 10:10 | 815.00 | 815.00 | 810.00 | 810.00 | 64.3K |
| 10:15 | 810.00 | 815.00 | 810.00 | 810.00 | 74.9K |
| 10:20 | 815.00 | 815.00 | 810.00 | 810.00 | 65.3K |
| 10:25 | 810.00 | 815.00 | 810.00 | 815.00 | 39.1K |
| 10:30 | 810.00 | 815.00 | 810.00 | 810.00 | 205.9K |
| 10:35 | 810.00 | 815.00 | 810.00 | 815.00 | 60.0K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 57.6K |
| 10:45 | 815.00 | 815.00 | 810.00 | 810.00 | 50.8K |
| 10:50 | 815.00 | 815.00 | 810.00 | 810.00 | 11.7K |
| 10:55 | 815.00 | 815.00 | 810.00 | 810.00 | 168.2K |
| 11:00 | 810.00 | 815.00 | 810.00 | 815.00 | 58.1K |
| 11:05 | 810.00 | 815.00 | 810.00 | 810.00 | 29.5K |
| 11:10 | 810.00 | 815.00 | 810.00 | 815.00 | 13.9K |
| 11:15 | 815.00 | 815.00 | 810.00 | 815.00 | 515.2K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 9.4K |
| 11:30 | 810.00 | 815.00 | 810.00 | 815.00 | 99.7K |
| 11:35 | 815.00 | 815.00 | 810.00 | 810.00 | 67.6K |
| 11:40 | 810.00 | 815.00 | 810.00 | 810.00 | 64.7K |
| 11:45 | 815.00 | 815.00 | 810.00 | 810.00 | 112.7K |
| 11:50 | 810.00 | 815.00 | 810.00 | 810.00 | 123.6K |
| 11:55 | 810.00 | 810.00 | 810.00 | 810.00 | 352.8K |
| 13:30 | 815.00 | 815.00 | 810.00 | 810.00 | 1,308.9K |
| 13:35 | 810.00 | 815.00 | 810.00 | 810.00 | 778.5K |
| 13:40 | 810.00 | 815.00 | 810.00 | 810.00 | 1,815.2K |
| 13:45 | 810.00 | 815.00 | 810.00 | 810.00 | 1,943.7K |
| 13:50 | 815.00 | 815.00 | 810.00 | 810.00 | 263.5K |
| 13:55 | 810.00 | 810.00 | 805.00 | 810.00 | 390.5K |
| 14:00 | 815.00 | 815.00 | 810.00 | 815.00 | 876.5K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 87.4K |
| 14:10 | 815.00 | 815.00 | 810.00 | 810.00 | 28.0K |
| 14:15 | 815.00 | 815.00 | 810.00 | 815.00 | 68.6K |
| 14:20 | 815.00 | 815.00 | 810.00 | 815.00 | 57.9K |
| 14:25 | 815.00 | 815.00 | 810.00 | 815.00 | 58.5K |
| 14:30 | 810.00 | 820.00 | 810.00 | 820.00 | 280.3K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 2.1K |
| 14:40 | 820.00 | 825.00 | 815.00 | 825.00 | 894.7K |
| 14:45 | 820.00 | 825.00 | 820.00 | 825.00 | 1,354.0K |
| 14:50 | 820.00 | 825.00 | 820.00 | 820.00 | 1,995.4K |
| 14:55 | 820.00 | 825.00 | 820.00 | 825.00 | 175.7K |
| 15:00 | 825.00 | 830.00 | 825.00 | 830.00 | 1,211.7K |
| 15:05 | 825.00 | 830.00 | 825.00 | 825.00 | 1,872.8K |
| 15:10 | 830.00 | 830.00 | 825.00 | 825.00 | 915.0K |
| 15:15 | 825.00 | 830.00 | 825.00 | 825.00 | 1,076.5K |
| 15:20 | 825.00 | 830.00 | 825.00 | 825.00 | 1,953.8K |
| 15:25 | 825.00 | 830.00 | 825.00 | 825.00 | 430.0K |
| 15:30 | 830.00 | 830.00 | 825.00 | 830.00 | 448.0K |
| 15:35 | 825.00 | 830.00 | 825.00 | 825.00 | 539.3K |
| 15:40 | 825.00 | 835.00 | 825.00 | 835.00 | 634.8K |
| 15:45 | 830.00 | 835.00 | 830.00 | 835.00 | 566.1K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 86.5K |
| 16:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 16:10 | 835.00 | 835.00 | 835.00 | 835.00 | 1.5K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |