635.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 740.00 | 745.00 | 280.6K |
| 09:05 | 745.00 | 745.00 | 740.00 | 740.00 | 888.9K |
| 09:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1,472.9K |
| 09:15 | 740.00 | 745.00 | 740.00 | 745.00 | 1,435.6K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 27.1K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 37.1K |
| 09:30 | 745.00 | 745.00 | 745.00 | 745.00 | 5.7K |
| 09:35 | 745.00 | 745.00 | 740.00 | 745.00 | 40.3K |
| 09:40 | 745.00 | 745.00 | 740.00 | 740.00 | 29.1K |
| 09:45 | 745.00 | 745.00 | 740.00 | 740.00 | 302.6K |
| 09:50 | 740.00 | 745.00 | 735.00 | 735.00 | 301.1K |
| 09:55 | 735.00 | 740.00 | 735.00 | 740.00 | 286.3K |
| 10:00 | 740.00 | 740.00 | 735.00 | 740.00 | 788.1K |
| 10:05 | 740.00 | 740.00 | 735.00 | 740.00 | 428.6K |
| 10:10 | 740.00 | 740.00 | 735.00 | 740.00 | 468.0K |
| 10:15 | 735.00 | 740.00 | 735.00 | 740.00 | 661.9K |
| 10:20 | 740.00 | 745.00 | 740.00 | 745.00 | 194.2K |
| 10:25 | 745.00 | 750.00 | 740.00 | 750.00 | 24.1K |
| 10:30 | 750.00 | 750.00 | 745.00 | 750.00 | 339.2K |
| 10:35 | 750.00 | 750.00 | 745.00 | 750.00 | 386.6K |
| 10:40 | 750.00 | 750.00 | 740.00 | 750.00 | 1,074.7K |
| 10:45 | 750.00 | 750.00 | 745.00 | 750.00 | 1,407.3K |
| 10:50 | 750.00 | 750.00 | 745.00 | 750.00 | 347.2K |
| 10:55 | 750.00 | 750.00 | 745.00 | 750.00 | 5.7K |
| 11:00 | 750.00 | 750.00 | 740.00 | 740.00 | 641.0K |
| 11:05 | 740.00 | 745.00 | 740.00 | 745.00 | 1,574.1K |
| 11:10 | 745.00 | 745.00 | 740.00 | 745.00 | 147.3K |
| 11:15 | 745.00 | 745.00 | 740.00 | 745.00 | 339.4K |
| 11:20 | 745.00 | 745.00 | 740.00 | 745.00 | 5.9K |
| 11:25 | 745.00 | 745.00 | 740.00 | 745.00 | 1.9K |
| 11:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 11:40 | 745.00 | 745.00 | 740.00 | 740.00 | 280.5K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 13.8K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 29.1K |
| 11:55 | 740.00 | 745.00 | 740.00 | 745.00 | 25.6K |
| 13:30 | 740.00 | 745.00 | 740.00 | 740.00 | 124.6K |
| 13:35 | 740.00 | 740.00 | 735.00 | 740.00 | 318.3K |
| 13:40 | 740.00 | 740.00 | 735.00 | 740.00 | 782.7K |
| 13:45 | 740.00 | 740.00 | 735.00 | 740.00 | 299.9K |
| 13:50 | 735.00 | 740.00 | 735.00 | 735.00 | 337.4K |
| 13:55 | 740.00 | 740.00 | 735.00 | 735.00 | 35.5K |
| 14:00 | 735.00 | 740.00 | 735.00 | 740.00 | 47.8K |
| 14:05 | 740.00 | 740.00 | 735.00 | 735.00 | 1.7K |
| 14:10 | 735.00 | 740.00 | 735.00 | 740.00 | 9.2K |
| 14:15 | 740.00 | 740.00 | 735.00 | 735.00 | 44.3K |
| 14:20 | 740.00 | 740.00 | 735.00 | 735.00 | 1.4K |
| 14:25 | 740.00 | 740.00 | 735.00 | 740.00 | 3.3K |
| 14:30 | 735.00 | 740.00 | 735.00 | 740.00 | 24.3K |
| 14:35 | 735.00 | 740.00 | 735.00 | 740.00 | 83.8K |
| 14:40 | 740.00 | 740.00 | 735.00 | 740.00 | 19.6K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 14.2K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 6.1K |
| 15:00 | 740.00 | 740.00 | 735.00 | 740.00 | 3.3K |
| 15:05 | 740.00 | 740.00 | 735.00 | 740.00 | 6.4K |
| 15:10 | 740.00 | 740.00 | 735.00 | 735.00 | 5.2K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 5.1K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 8.0K |
| 15:30 | 735.00 | 740.00 | 735.00 | 740.00 | 9.5K |
| 15:35 | 740.00 | 740.00 | 735.00 | 735.00 | 41.8K |
| 15:40 | 735.00 | 740.00 | 735.00 | 740.00 | 128.9K |
| 15:45 | 735.00 | 745.00 | 735.00 | 745.00 | 152.1K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 97.5K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 7.5K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |