635.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 645.00 | 645.00 | 396.7K |
| 09:05 | 645.00 | 650.00 | 640.00 | 645.00 | 99.5K |
| 09:10 | 645.00 | 650.00 | 640.00 | 640.00 | 241.8K |
| 09:15 | 635.00 | 650.00 | 635.00 | 640.00 | 657.2K |
| 09:20 | 645.00 | 645.00 | 635.00 | 645.00 | 524.3K |
| 09:25 | 645.00 | 645.00 | 630.00 | 640.00 | 416.7K |
| 09:30 | 640.00 | 645.00 | 635.00 | 640.00 | 375.3K |
| 09:35 | 640.00 | 640.00 | 630.00 | 635.00 | 1,966.3K |
| 09:40 | 630.00 | 640.00 | 630.00 | 635.00 | 125.7K |
| 09:45 | 635.00 | 640.00 | 635.00 | 640.00 | 40.0K |
| 09:50 | 640.00 | 640.00 | 630.00 | 635.00 | 154.8K |
| 09:55 | 630.00 | 640.00 | 630.00 | 640.00 | 481.7K |
| 10:00 | 640.00 | 645.00 | 635.00 | 640.00 | 1,075.4K |
| 10:05 | 640.00 | 640.00 | 630.00 | 630.00 | 729.6K |
| 10:10 | 630.00 | 635.00 | 630.00 | 630.00 | 598.5K |
| 10:15 | 630.00 | 640.00 | 630.00 | 640.00 | 272.3K |
| 10:20 | 640.00 | 640.00 | 635.00 | 640.00 | 1,408.3K |
| 10:25 | 640.00 | 640.00 | 635.00 | 640.00 | 1,294.3K |
| 10:30 | 635.00 | 640.00 | 635.00 | 640.00 | 1,581.0K |
| 10:35 | 640.00 | 640.00 | 635.00 | 640.00 | 573.6K |
| 10:40 | 635.00 | 640.00 | 635.00 | 635.00 | 81.2K |
| 10:45 | 640.00 | 640.00 | 635.00 | 635.00 | 61.3K |
| 10:50 | 635.00 | 640.00 | 630.00 | 640.00 | 734.7K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 9.1K |
| 11:00 | 640.00 | 640.00 | 635.00 | 635.00 | 60.1K |
| 11:05 | 635.00 | 640.00 | 635.00 | 635.00 | 59.2K |
| 11:10 | 635.00 | 640.00 | 635.00 | 635.00 | 65.4K |
| 11:15 | 635.00 | 640.00 | 635.00 | 640.00 | 59.5K |
| 11:20 | 635.00 | 640.00 | 635.00 | 635.00 | 48.1K |
| 11:25 | 640.00 | 640.00 | 635.00 | 635.00 | 22.9K |
| 11:30 | 635.00 | 640.00 | 635.00 | 635.00 | 27.7K |
| 11:35 | 635.00 | 640.00 | 635.00 | 635.00 | 39.5K |
| 11:40 | 635.00 | 645.00 | 635.00 | 645.00 | 1,008.2K |
| 11:45 | 645.00 | 645.00 | 640.00 | 645.00 | 1,184.9K |
| 11:50 | 645.00 | 645.00 | 645.00 | 645.00 | 1,479.4K |
| 11:55 | 645.00 | 645.00 | 640.00 | 645.00 | 152.0K |
| 13:30 | 645.00 | 650.00 | 645.00 | 650.00 | 199.0K |
| 13:35 | 650.00 | 650.00 | 640.00 | 640.00 | 739.6K |
| 13:40 | 640.00 | 640.00 | 635.00 | 635.00 | 478.8K |
| 13:45 | 640.00 | 645.00 | 640.00 | 645.00 | 559.6K |
| 13:50 | 645.00 | 645.00 | 645.00 | 645.00 | 435.0K |
| 13:55 | 645.00 | 645.00 | 640.00 | 645.00 | 8.9K |
| 14:00 | 640.00 | 645.00 | 640.00 | 640.00 | 41.7K |
| 14:05 | 645.00 | 645.00 | 640.00 | 640.00 | 509.9K |
| 14:10 | 635.00 | 640.00 | 635.00 | 635.00 | 72.8K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 71.2K |
| 14:20 | 635.00 | 645.00 | 635.00 | 645.00 | 223.9K |
| 14:25 | 645.00 | 645.00 | 635.00 | 640.00 | 13.2K |
| 14:30 | 635.00 | 640.00 | 635.00 | 640.00 | 79.0K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 37.4K |
| 14:40 | 635.00 | 640.00 | 635.00 | 635.00 | 31.8K |
| 14:45 | 635.00 | 640.00 | 635.00 | 635.00 | 48.5K |
| 14:50 | 635.00 | 640.00 | 635.00 | 640.00 | 360.7K |
| 15:00 | 635.00 | 640.00 | 635.00 | 635.00 | 33.4K |
| 15:05 | 635.00 | 640.00 | 635.00 | 635.00 | 27.1K |
| 15:10 | 640.00 | 640.00 | 630.00 | 635.00 | 51.9K |
| 15:15 | 635.00 | 635.00 | 630.00 | 635.00 | 204.7K |
| 15:20 | 635.00 | 635.00 | 630.00 | 635.00 | 195.7K |
| 15:25 | 635.00 | 635.00 | 630.00 | 635.00 | 53.0K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 2.2K |
| 15:35 | 640.00 | 640.00 | 635.00 | 635.00 | 220.0K |
| 15:40 | 635.00 | 640.00 | 635.00 | 640.00 | 5.1K |
| 15:45 | 640.00 | 640.00 | 635.00 | 635.00 | 100.9K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 247.4K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 38.6K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 12.1K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |