645.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 635.00 | 650.00 | 693.1K |
| 09:05 | 650.00 | 655.00 | 645.00 | 655.00 | 306.6K |
| 09:10 | 650.00 | 655.00 | 650.00 | 655.00 | 354.6K |
| 09:15 | 655.00 | 655.00 | 650.00 | 655.00 | 641.7K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 1.3K |
| 09:25 | 650.00 | 655.00 | 650.00 | 650.00 | 293.4K |
| 09:30 | 655.00 | 655.00 | 650.00 | 650.00 | 12.6K |
| 09:40 | 650.00 | 655.00 | 650.00 | 655.00 | 2.8K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.9K |
| 09:50 | 650.00 | 655.00 | 650.00 | 650.00 | 321.1K |
| 09:55 | 650.00 | 650.00 | 645.00 | 650.00 | 847.0K |
| 10:00 | 645.00 | 650.00 | 645.00 | 650.00 | 2,357.6K |
| 10:05 | 650.00 | 650.00 | 645.00 | 650.00 | 1,873.3K |
| 10:10 | 650.00 | 650.00 | 645.00 | 650.00 | 1,847.8K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 518.0K |
| 10:20 | 645.00 | 650.00 | 645.00 | 650.00 | 34.2K |
| 10:25 | 650.00 | 655.00 | 650.00 | 655.00 | 647.4K |
| 10:30 | 655.00 | 655.00 | 650.00 | 655.00 | 1,059.3K |
| 10:35 | 655.00 | 660.00 | 655.00 | 660.00 | 2,238.1K |
| 10:40 | 660.00 | 660.00 | 655.00 | 655.00 | 1,202.7K |
| 10:45 | 660.00 | 660.00 | 655.00 | 660.00 | 381.4K |
| 10:50 | 660.00 | 660.00 | 650.00 | 655.00 | 3,308.9K |
| 10:55 | 650.00 | 655.00 | 650.00 | 655.00 | 228.8K |
| 11:00 | 650.00 | 655.00 | 650.00 | 655.00 | 145.6K |
| 11:05 | 655.00 | 655.00 | 650.00 | 650.00 | 816.3K |
| 11:10 | 650.00 | 655.00 | 645.00 | 650.00 | 626.9K |
| 11:15 | 645.00 | 655.00 | 645.00 | 655.00 | 292.0K |
| 11:20 | 650.00 | 655.00 | 650.00 | 655.00 | 1,378.8K |
| 11:25 | 650.00 | 655.00 | 650.00 | 655.00 | 900.8K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 2.4K |
| 11:35 | 655.00 | 655.00 | 650.00 | 650.00 | 31.5K |
| 11:40 | 655.00 | 655.00 | 650.00 | 655.00 | 1.6K |
| 11:45 | 650.00 | 655.00 | 650.00 | 655.00 | 160.5K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 29.6K |
| 11:55 | 650.00 | 655.00 | 650.00 | 655.00 | 40.4K |
| 13:30 | 655.00 | 660.00 | 650.00 | 655.00 | 457.3K |
| 13:35 | 660.00 | 665.00 | 655.00 | 660.00 | 1,225.4K |
| 13:40 | 660.00 | 665.00 | 660.00 | 660.00 | 1,835.7K |
| 13:45 | 660.00 | 660.00 | 650.00 | 650.00 | 2,498.9K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:55 | 650.00 | 655.00 | 650.00 | 650.00 | 304.0K |
| 14:00 | 655.00 | 655.00 | 650.00 | 655.00 | 300.0K |
| 14:05 | 655.00 | 655.00 | 650.00 | 650.00 | 41.7K |
| 14:10 | 650.00 | 655.00 | 650.00 | 655.00 | 837.3K |
| 14:15 | 655.00 | 655.00 | 650.00 | 655.00 | 1,795.7K |
| 14:20 | 655.00 | 655.00 | 650.00 | 655.00 | 369.4K |
| 14:25 | 655.00 | 655.00 | 650.00 | 655.00 | 929.2K |
| 14:30 | 655.00 | 655.00 | 650.00 | 655.00 | 0.6K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 14:45 | 650.00 | 655.00 | 650.00 | 655.00 | 295.7K |
| 14:50 | 650.00 | 650.00 | 645.00 | 645.00 | 580.0K |
| 14:55 | 645.00 | 645.00 | 640.00 | 645.00 | 346.4K |
| 15:00 | 650.00 | 650.00 | 645.00 | 645.00 | 3.3K |
| 15:05 | 640.00 | 650.00 | 640.00 | 650.00 | 19.0K |
| 15:10 | 650.00 | 650.00 | 645.00 | 650.00 | 235.4K |
| 15:15 | 645.00 | 650.00 | 645.00 | 650.00 | 9.2K |
| 15:20 | 645.00 | 645.00 | 645.00 | 645.00 | 3.3K |
| 15:25 | 650.00 | 650.00 | 650.00 | 650.00 | 13.0K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 15.0K |
| 15:35 | 650.00 | 650.00 | 645.00 | 650.00 | 4.0K |
| 15:40 | 650.00 | 650.00 | 645.00 | 650.00 | 1.9K |
| 15:45 | 650.00 | 650.00 | 645.00 | 650.00 | 1.5K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 61.6K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 257.0K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |