645.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 546.4K |
| 09:05 | 670.00 | 670.00 | 670.00 | 670.00 | 327.9K |
| 09:10 | 670.00 | 675.00 | 670.00 | 670.00 | 40.9K |
| 09:15 | 675.00 | 675.00 | 670.00 | 675.00 | 154.6K |
| 09:20 | 675.00 | 680.00 | 675.00 | 675.00 | 1,321.0K |
| 09:25 | 680.00 | 680.00 | 675.00 | 675.00 | 1,760.1K |
| 09:30 | 680.00 | 680.00 | 670.00 | 675.00 | 2,091.1K |
| 09:35 | 675.00 | 685.00 | 675.00 | 680.00 | 1,463.1K |
| 09:40 | 680.00 | 680.00 | 675.00 | 675.00 | 1,236.1K |
| 09:45 | 675.00 | 680.00 | 675.00 | 680.00 | 1,502.1K |
| 09:50 | 680.00 | 680.00 | 675.00 | 680.00 | 1,794.6K |
| 09:55 | 680.00 | 680.00 | 675.00 | 680.00 | 1,235.1K |
| 10:05 | 675.00 | 680.00 | 675.00 | 680.00 | 2.9K |
| 10:10 | 680.00 | 680.00 | 675.00 | 680.00 | 15.5K |
| 10:15 | 675.00 | 680.00 | 675.00 | 680.00 | 413.7K |
| 10:20 | 680.00 | 680.00 | 675.00 | 675.00 | 49.2K |
| 10:25 | 675.00 | 680.00 | 675.00 | 675.00 | 10.4K |
| 10:30 | 680.00 | 680.00 | 675.00 | 675.00 | 129.5K |
| 10:35 | 675.00 | 675.00 | 675.00 | 675.00 | 7.7K |
| 10:40 | 675.00 | 680.00 | 675.00 | 675.00 | 35.0K |
| 10:45 | 675.00 | 675.00 | 675.00 | 675.00 | 21.3K |
| 10:50 | 680.00 | 680.00 | 675.00 | 680.00 | 143.4K |
| 10:55 | 680.00 | 680.00 | 670.00 | 670.00 | 933.3K |
| 11:00 | 670.00 | 675.00 | 670.00 | 675.00 | 1.0K |
| 11:05 | 675.00 | 675.00 | 670.00 | 670.00 | 0.6K |
| 11:10 | 675.00 | 675.00 | 675.00 | 675.00 | 2.8K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.7K |
| 11:30 | 675.00 | 675.00 | 675.00 | 675.00 | 223.4K |
| 11:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 11:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 11:55 | 675.00 | 675.00 | 675.00 | 675.00 | 55.2K |
| 13:30 | 675.00 | 675.00 | 670.00 | 670.00 | 303.8K |
| 13:35 | 670.00 | 675.00 | 670.00 | 675.00 | 26.1K |
| 13:40 | 675.00 | 675.00 | 670.00 | 675.00 | 40.0K |
| 13:45 | 670.00 | 675.00 | 670.00 | 675.00 | 2.6K |
| 13:50 | 675.00 | 675.00 | 670.00 | 670.00 | 65.6K |
| 14:00 | 670.00 | 670.00 | 670.00 | 670.00 | 30.9K |
| 14:05 | 665.00 | 665.00 | 665.00 | 665.00 | 1.2K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 14:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 14:20 | 670.00 | 670.00 | 670.00 | 670.00 | 31.7K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 24.2K |
| 14:30 | 670.00 | 675.00 | 670.00 | 675.00 | 22.1K |
| 14:35 | 670.00 | 675.00 | 670.00 | 675.00 | 1,856.4K |
| 14:40 | 675.00 | 675.00 | 670.00 | 675.00 | 1,718.9K |
| 14:45 | 670.00 | 675.00 | 670.00 | 675.00 | 715.0K |
| 14:50 | 675.00 | 675.00 | 670.00 | 675.00 | 398.9K |
| 14:55 | 675.00 | 675.00 | 670.00 | 675.00 | 1,237.3K |
| 15:00 | 675.00 | 675.00 | 670.00 | 675.00 | 1.6K |
| 15:05 | 675.00 | 675.00 | 670.00 | 670.00 | 53.5K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:15 | 675.00 | 675.00 | 670.00 | 670.00 | 1.4K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 15:30 | 675.00 | 675.00 | 670.00 | 670.00 | 248.2K |
| 15:35 | 670.00 | 675.00 | 665.00 | 665.00 | 124.1K |
| 15:40 | 670.00 | 675.00 | 670.00 | 675.00 | 44.7K |
| 15:45 | 670.00 | 670.00 | 670.00 | 670.00 | 9.0K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 204.8K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |