635.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 655.00 | 655.00 | 145.4K |
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 09:10 | 650.00 | 655.00 | 650.00 | 650.00 | 232.4K |
| 09:15 | 650.00 | 650.00 | 645.00 | 650.00 | 669.3K |
| 09:20 | 650.00 | 655.00 | 645.00 | 655.00 | 1,302.4K |
| 09:25 | 655.00 | 655.00 | 650.00 | 655.00 | 744.4K |
| 09:30 | 655.00 | 655.00 | 645.00 | 650.00 | 45.6K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 15.8K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 629.9K |
| 09:45 | 645.00 | 645.00 | 645.00 | 645.00 | 894.1K |
| 09:50 | 645.00 | 650.00 | 645.00 | 650.00 | 30.9K |
| 09:55 | 650.00 | 650.00 | 645.00 | 645.00 | 19.9K |
| 10:00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.4K |
| 10:05 | 645.00 | 650.00 | 645.00 | 650.00 | 1,608.4K |
| 10:10 | 650.00 | 650.00 | 645.00 | 645.00 | 1,906.9K |
| 10:15 | 645.00 | 645.00 | 640.00 | 645.00 | 78.7K |
| 10:20 | 645.00 | 645.00 | 645.00 | 645.00 | 13.3K |
| 10:25 | 645.00 | 645.00 | 640.00 | 645.00 | 37.0K |
| 10:30 | 645.00 | 650.00 | 645.00 | 650.00 | 617.6K |
| 10:35 | 645.00 | 650.00 | 645.00 | 645.00 | 1,797.7K |
| 10:40 | 645.00 | 650.00 | 645.00 | 650.00 | 33.2K |
| 10:45 | 650.00 | 650.00 | 645.00 | 650.00 | 20.7K |
| 10:50 | 650.00 | 650.00 | 645.00 | 645.00 | 2.9K |
| 10:55 | 645.00 | 650.00 | 645.00 | 650.00 | 0.9K |
| 11:00 | 645.00 | 645.00 | 645.00 | 645.00 | 32.9K |
| 11:05 | 645.00 | 645.00 | 645.00 | 645.00 | 51.8K |
| 11:10 | 645.00 | 650.00 | 645.00 | 650.00 | 8.5K |
| 11:15 | 645.00 | 650.00 | 645.00 | 645.00 | 37.9K |
| 11:20 | 650.00 | 650.00 | 645.00 | 650.00 | 13.4K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 5.2K |
| 11:30 | 650.00 | 650.00 | 645.00 | 645.00 | 28.9K |
| 11:35 | 645.00 | 650.00 | 645.00 | 650.00 | 0.5K |
| 11:40 | 645.00 | 650.00 | 645.00 | 645.00 | 74.8K |
| 11:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 11:50 | 650.00 | 650.00 | 645.00 | 645.00 | 39.0K |
| 11:55 | 650.00 | 650.00 | 645.00 | 645.00 | 1.7K |
| 13:30 | 650.00 | 650.00 | 650.00 | 650.00 | 7.2K |
| 13:35 | 650.00 | 650.00 | 650.00 | 650.00 | 34.0K |
| 13:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 13:45 | 645.00 | 650.00 | 645.00 | 645.00 | 64.9K |
| 13:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 78.0K |
| 14:05 | 650.00 | 650.00 | 645.00 | 645.00 | 1.0K |
| 14:10 | 645.00 | 645.00 | 645.00 | 645.00 | 33.5K |
| 14:15 | 645.00 | 645.00 | 645.00 | 645.00 | 20.2K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 14:25 | 645.00 | 650.00 | 645.00 | 650.00 | 72.8K |
| 14:30 | 645.00 | 650.00 | 645.00 | 650.00 | 19.8K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 8.1K |
| 14:40 | 650.00 | 650.00 | 645.00 | 645.00 | 63.8K |
| 14:45 | 645.00 | 650.00 | 645.00 | 650.00 | 23.8K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 12.9K |
| 14:55 | 645.00 | 650.00 | 645.00 | 650.00 | 65.0K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 15:05 | 650.00 | 650.00 | 645.00 | 650.00 | 8.1K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 661.5K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 3.6K |
| 15:20 | 650.00 | 650.00 | 645.00 | 645.00 | 77.1K |
| 15:25 | 650.00 | 650.00 | 645.00 | 645.00 | 11.1K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 65.9K |
| 15:35 | 645.00 | 650.00 | 645.00 | 645.00 | 72.2K |
| 15:40 | 645.00 | 650.00 | 645.00 | 645.00 | 79.6K |
| 15:45 | 645.00 | 650.00 | 645.00 | 650.00 | 43.9K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 182.5K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 26.5K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |